Dark

CRWD20260904C235
CRWD Sep 4 2026 235.00 Call (CRWD260904C00235000)
option OPRA

EOD

Sep 3, 2026

0.0500+25.000%(+0.0100)331

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.2700	0.0100	0.0500	+25.000%	331	4,510	0.000%
2026-09-02	0.3500	1.0000	0.0300	0.0400	-94.366%	542	4,546	+25.000%
2026-09-01	3.6500	4.9500	0.5500	0.7100	-85.208%	1,377	4,562	-92.958%
2026-08-31	2.1200	7.2500	2.1200	4.8000	+190.909%	5,930	4,588	-98.958%
2026-08-28	4.9400	5.0000	0.8800	1.6500	-69.891%	1,268	3,324	-96.970%
2026-08-27	1.3300	5.8700	1.3300	5.4800	+705.882%	1,242	2,905	-99.088%
2026-08-26	0.5000	0.7200	0.3400	0.6800	+94.286%	2,600	2,700	-92.647%
2026-08-25	0.9500	0.9500	0.3100	0.3500	-60.227%	62	236	-85.714%
2026-08-24	0.9700	1.1000	0.8300	0.8800	-13.725%	22	208	-94.318%
2026-08-21	0.8300	1.0200	0.8300	1.0200	-5.556%	16	233	-95.098%
2026-08-20	1.5500	1.5500	1.0800	1.0800	-51.131%	47	186	-95.370%
2026-08-19	3.3100	3.3100	2.1000	2.2100	-56.667%	48	213	-97.738%
2026-08-18	4.5500	5.3300	4.4000	5.1000	-18.400%	41	197	-99.020%
2026-08-17	5.9300	6.2500	5.6000	6.2500	-3.549%	80	190	-99.200%
2026-08-14	8.5000	8.5000	6.4300	6.4800	-43.158%	73	113	-99.228%
2026-08-13	9.7500	11.4000	9.7500	11.4000	+29.545%	7	78	-99.561%
2026-08-12	10.2500	10.2500	8.8000	8.8000	+0.571%	21	74	-99.432%
2026-08-11	10.5200	10.8900	8.7500	8.7500	-27.326%	20	54	-99.429%
2026-08-10	12.0000	12.5000	11.6900	12.0400	+74.493%	11	40	-99.585%
2026-08-07	6.9100	6.9100	6.9000	6.9000	+16.949%	2	35	-99.275%
2026-08-06	6.1500	6.1500	5.9000	5.9000	-33.258%	3	34	-99.153%
2026-08-05	9.2000	9.2000	8.8400	8.8400	-0.674%	4	36	-99.434%
2026-08-04	8.7500	9.2500	8.2200	8.9000	+48.333%	26	35	-99.438%
2026-08-03	3.4100	6.0000	3.2200	6.0000	+106.897%	43	30	-99.167%
2026-07-31	2.9000	2.9000	2.9000	2.9000	+31.818%	3	6	-98.276%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-6.780%	2	5	-97.727%
2026-07-29	3.1900	3.2300	1.6900	2.3600	-5.221%	9	5	-97.881%
2026-07-28	2.4900	2.4900	2.4900	2.4900	0.000%	1	0	-97.992%

.dark-mode .bC6lZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bC6lZ7{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C235CRWD Sep 4 2026 235.00 Call (CRWD260904C00235000)option OPRA

CRWD20260904C235
CRWD Sep 4 2026 235.00 Call (CRWD260904C00235000)
option OPRA