Dark

Check out our Level2View

CRWD20260904C232.5
CRWD Sep 4 2026 232.50 Call (CRWD260904C00232500)
option OPRA

EOD

Sep 3, 2026

0.0400-42.857%(-0.0300)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.2600	0.0300	0.0400	-42.857%	219	786	0.000%
2026-09-02	0.5000	0.5400	0.0500	0.0700	-93.000%	325	701	-42.857%
2026-09-01	5.0000	5.8500	0.7300	1.0000	-82.964%	1,131	686	-96.000%
2026-08-31	2.7800	8.5500	2.6100	5.8700	+179.524%	1,766	695	-99.319%
2026-08-28	3.0200	3.0200	1.1000	2.1000	-67.692%	242	323	-98.095%
2026-08-27	2.9500	6.8600	2.2400	6.5000	+766.667%	314	213	-99.385%
2026-08-26	0.5400	0.7900	0.5400	0.7500	+114.286%	4	33	-94.667%
2026-08-25	0.5600	0.5600	0.3500	0.3500	-62.766%	2	32	-88.571%
2026-08-24	1.1500	1.1500	0.9400	0.9400	-25.984%	3	32	-95.745%
2026-08-20	1.6000	1.6000	1.2700	1.2700	-67.848%	8	31	-96.850%
2026-08-19	3.9500	3.9500	3.9500	3.9500	-38.281%	2	24	-98.987%
2026-08-17	6.8000	6.8000	6.4000	6.4000	0.000%	25	25	-99.375%

Share