Dark

CRWD20260904C230
CRWD Sep 4 2026 230.00 Call (CRWD260904C00230000)
option OPRA

EOD

Sep 3, 2026

0.1400+40.000%(+0.0400)1,968

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.2000	0.0300	0.1400	+40.000%	1,968	3,722	0.000%
2026-09-02	0.7600	1.3300	0.0600	0.1000	-92.366%	1,648	3,400	+40.000%
2026-09-01	6.7700	7.1000	0.9700	1.3100	-81.678%	4,951	3,430	-89.313%
2026-08-31	3.5000	10.0000	2.8100	7.1500	+165.799%	4,543	2,672	-98.042%
2026-08-28	4.8100	7.0500	1.3900	2.6900	-63.649%	3,086	2,307	-94.796%
2026-08-27	1.8400	7.9300	1.8400	7.4000	+687.234%	3,128	2,193	-98.108%
2026-08-26	0.8000	1.0100	0.5400	0.9400	+77.358%	501	592	-85.106%
2026-08-25	1.5300	1.5300	0.4600	0.5300	-54.701%	67	205	-73.585%
2026-08-24	0.5500	1.6000	0.5500	1.1700	-18.182%	109	193	-88.034%
2026-08-21	1.1000	1.5000	1.1000	1.4300	+5.926%	57	201	-90.210%
2026-08-20	2.5800	2.5800	1.3200	1.3500	-56.026%	38	202	-89.630%
2026-08-19	4.5000	4.5000	2.7600	3.0700	-53.765%	21	203	-95.440%
2026-08-18	7.6900	7.6900	5.5500	6.6400	-9.783%	20	201	-97.892%
2026-08-17	8.3600	8.4500	7.0000	7.3600	-7.421%	71	197	-98.098%
2026-08-14	9.3500	9.4400	7.9500	7.9500	-40.672%	22	156	-98.239%
2026-08-13	12.7300	13.4000	11.4400	13.4000	+25.822%	23	153	-98.955%
2026-08-12	12.6600	12.6600	10.6500	10.6500	-3.005%	13	146	-98.685%
2026-08-11	11.7800	12.7600	10.9800	10.9800	-21.795%	8	143	-98.725%
2026-08-10	11.0000	15.0500	11.0000	14.0400	+56.000%	31	144	-99.003%
2026-08-07	8.1300	11.0000	7.8600	9.0000	+22.616%	56	129	-98.444%
2026-08-06	7.3400	7.3400	7.3400	7.3400	-30.228%	5	94	-98.093%
2026-08-05	12.4500	12.4500	10.1800	10.5200	+10.737%	4	94	-98.669%
2026-08-04	9.5900	10.2500	9.2700	9.5000	+29.959%	22	93	-98.526%
2026-08-03	5.0000	7.3100	5.0000	7.3100	+97.568%	21	81	-98.085%
2026-07-31	3.0000	4.2000	3.0000	3.7000	+17.460%	48	64	-96.216%
2026-07-30	2.2900	3.1500	2.2900	3.1500	-7.895%	3	20	-95.556%
2026-07-29	3.4200	3.4200	3.4200	3.4200	+8.571%	7	19	-95.906%
2026-07-28	3.5000	3.5000	3.1500	3.1500	+28.049%	13	0	-95.556%
2026-07-27	3.6200	3.6200	2.1700	2.4600	-40.000%	3	0	-94.309%
2026-07-23	4.3500	4.3500	4.1000	4.1000	0.000%	2	0	-96.585%

.dark-mode .qPGFy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPGFy1{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C230CRWD Sep 4 2026 230.00 Call (CRWD260904C00230000)option OPRA

CRWD20260904C230
CRWD Sep 4 2026 230.00 Call (CRWD260904C00230000)
option OPRA