Dark

Check out our Dark Pool Levels

CRWD20260904C227.5
CRWD Sep 4 2026 227.50 Call (CRWD260904C00227500)
option OPRA

EOD

Sep 3, 2026

0.2000+81.818%(+0.0900)386

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.2800	0.0800	0.2000	+81.818%	386	1,274	0.000%
2026-09-02	0.4400	0.9500	0.0700	0.1100	-93.714%	241	1,211	+81.818%
2026-09-01	6.9000	8.0500	1.2600	1.7500	-79.265%	693	1,220	-88.571%
2026-08-31	3.9000	11.5000	3.9000	8.4400	+172.258%	3,096	1,245	-97.630%
2026-08-28	7.3700	7.3700	1.7300	3.1000	-63.314%	2,090	1,088	-93.548%
2026-08-27	2.2500	9.0000	2.0000	8.4500	+682.407%	1,100	539	-97.633%
2026-08-26	0.7400	1.1700	0.7400	1.0800	+44.000%	81	90	-81.481%
2026-08-25	0.9500	0.9500	0.7500	0.7500	-46.429%	8	15	-73.333%
2026-08-24	1.3500	1.4000	1.2300	1.4000	-18.605%	6	11	-85.714%
2026-08-21	1.7200	1.7200	1.7200	1.7200	-53.514%	1	6	-88.372%
2026-08-19	3.7000	3.7000	3.7000	3.7000	-49.728%	1	5	-94.595%
2026-08-18	7.3600	7.3600	7.3600	7.3600	-12.172%	1	4	-97.283%
2026-08-17	8.3800	8.3800	8.3800	8.3800	0.000%	3	0	-97.613%

Share