Dark

CRWD20260904C225
CRWD Sep 4 2026 225.00 Call (CRWD260904C00225000)
option OPRA

EOD

Sep 3, 2026

0.3800+123.529%(+0.2100)2,871

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.4500	0.1000	0.3800	+123.529%	2,871	3,833	0.000%
2026-09-02	1.5700	2.1700	0.1200	0.1700	-92.544%	2,765	4,128	+123.529%
2026-09-01	6.9000	9.3100	1.7000	2.2800	-77.131%	3,678	3,900	-83.333%
2026-08-31	5.4500	12.8000	4.8500	9.9700	+143.171%	1,322	2,870	-96.189%
2026-08-28	9.3100	9.3100	2.1600	4.1000	-57.732%	1,661	3,281	-90.732%
2026-08-27	2.0700	10.5500	2.0600	9.7000	+592.857%	1,842	3,012	-96.082%
2026-08-26	0.7800	1.4400	0.6200	1.4000	+52.174%	2,736	2,784	-72.857%
2026-08-25	1.6300	1.6600	0.6600	0.9200	-41.026%	152	282	-58.696%
2026-08-24	2.0000	2.0300	1.4000	1.5600	-17.021%	66	223	-75.641%
2026-08-21	1.4100	2.0000	1.3700	1.8800	+6.215%	68	186	-79.787%
2026-08-20	2.9600	3.0500	1.7700	1.7700	-55.970%	40	177	-78.531%
2026-08-19	4.7500	4.7500	3.4000	4.0200	-42.158%	30	183	-90.547%
2026-08-18	7.6000	8.2500	6.9000	6.9500	-23.204%	36	181	-94.532%
2026-08-17	9.5000	9.6600	8.3500	9.0500	-5.532%	13	163	-95.801%
2026-08-14	13.0000	13.8800	9.4300	9.5800	-36.133%	70	169	-96.033%
2026-08-13	15.0000	16.0000	13.2500	15.0000	+12.360%	58	168	-97.467%
2026-08-12	13.9000	15.0000	12.1500	13.3500	-1.838%	33	123	-97.154%
2026-08-11	15.4400	15.5700	12.5000	13.6000	-16.564%	14	108	-97.206%
2026-08-10	10.8000	17.3500	10.8000	16.3000	+44.889%	58	101	-97.669%
2026-08-07	9.7000	11.2500	9.7000	11.2500	+25.418%	12	54	-96.622%
2026-08-06	8.9700	8.9700	8.9700	8.9700	-23.529%	1	43	-95.764%
2026-08-05	11.4000	11.8000	11.4000	11.7300	+8.511%	3	42	-96.760%
2026-08-04	11.0000	12.4800	10.8100	10.8100	+43.179%	4	39	-96.485%
2026-08-03	7.3000	7.5500	7.3000	7.5500	+76.402%	9	36	-94.967%
2026-07-31	4.5000	4.5000	4.2800	4.2800	+76.860%	17	34	-91.121%
2026-07-30	2.4200	2.4200	2.4200	2.4200	+52.201%	1	18	-84.298%
2026-07-29	3.9200	4.0300	1.5900	1.5900	-49.524%	3	17	-76.101%
2026-07-28	3.3500	3.3500	2.9600	3.1500	-12.500%	9	0	-87.937%
2026-07-27	4.0000	4.2500	3.6000	3.6000	0.000%	8	0	-89.444%

.dark-mode .JVpvlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVpvlt{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C225CRWD Sep 4 2026 225.00 Call (CRWD260904C00225000)option OPRA

CRWD20260904C225
CRWD Sep 4 2026 225.00 Call (CRWD260904C00225000)
option OPRA