Dark

Check out our API

CRWD20260904C222.5
CRWD Sep 4 2026 222.50 Call (CRWD260904C00222500)
option OPRA

EOD

Sep 3, 2026

0.6700+148.148%(+0.4000)705

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.7300	0.1800	0.6700	+148.148%	705	896	0.000%
2026-09-02	2.0000	2.0000	0.1700	0.2700	-90.722%	545	698	+148.148%
2026-09-01	10.0000	10.0000	2.2100	2.9100	-74.914%	536	711	-76.976%
2026-08-31	5.6500	14.1200	5.6500	11.6000	+132.000%	174	601	-94.224%
2026-08-28	7.1500	7.1500	2.6800	5.0000	-55.595%	509	613	-86.600%
2026-08-27	3.8600	12.0100	3.8600	11.2600	+631.169%	831	506	-94.050%
2026-08-26	1.0800	1.6600	0.9300	1.5400	+69.231%	59	61	-56.494%
2026-08-25	1.8300	1.8300	0.8000	0.9100	-53.807%	11	22	-26.374%
2026-08-24	2.0000	2.0000	1.7500	1.9700	+2.073%	3	20	-65.990%
2026-08-21	1.7100	1.9300	1.7100	1.9300	-9.390%	7	20	-65.285%
2026-08-20	2.7000	2.7000	2.1300	2.1300	-51.810%	6	14	-68.545%
2026-08-19	4.2900	4.5200	4.2900	4.4200	-46.032%	5	11	-84.842%
2026-08-18	7.8300	8.1900	7.8300	8.1900	0.000%	7	7	-91.819%

Share