Dark

CRWD20260904C220
CRWD Sep 4 2026 220.00 Call (CRWD260904C00220000)
option OPRA

EOD

Sep 3, 2026

1.18+180.952%(+0.76)6,046

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7500	1.2400	0.2200	1.1800	+180.952%	6,046	5,299	0.000%
2026-09-02	3.0800	3.0800	0.2500	0.4200	-88.800%	2,772	3,790	+180.952%
2026-09-01	11.3500	13.5000	2.9300	3.7500	-71.910%	4,222	3,186	-68.533%
2026-08-31	7.0500	16.3500	7.0000	13.3500	+122.871%	789	2,922	-91.161%
2026-08-28	12.5000	12.5000	3.3900	5.9900	-53.385%	3,431	3,001	-80.301%
2026-08-27	3.3500	13.2500	3.0200	12.8500	+594.595%	3,214	2,645	-90.817%
2026-08-26	1.2100	2.0200	0.9100	1.8500	+51.639%	1,135	1,988	-36.216%
2026-08-25	2.5000	2.5000	0.9000	1.2200	-43.256%	370	1,245	-3.279%
2026-08-24	2.7000	2.9000	1.8500	2.1500	-15.020%	75	1,067	-45.116%
2026-08-21	2.3200	2.7100	1.6700	2.5300	+7.203%	138	1,050	-53.360%
2026-08-20	4.2000	4.2000	2.3600	2.3600	-50.316%	87	1,026	-50.000%
2026-08-19	10.3000	10.3000	4.3500	4.7500	-52.970%	59	1,003	-75.158%
2026-08-18	10.3200	10.8000	8.5000	10.1000	-10.619%	53	993	-88.317%
2026-08-17	10.7700	11.3000	10.1600	11.3000	-5.042%	40	962	-89.558%
2026-08-14	17.5300	17.5300	11.7500	11.9000	-34.507%	94	960	-90.084%
2026-08-13	16.5000	18.1700	15.9900	18.1700	+27.958%	12	970	-93.506%
2026-08-12	12.5500	17.0000	12.5500	14.2000	-9.669%	22	973	-91.690%
2026-08-11	15.9700	17.7000	14.4500	15.7200	-14.004%	46	960	-92.494%
2026-08-10	13.3000	19.3800	13.3000	18.2800	+42.257%	29	932	-93.545%
2026-08-07	12.6700	13.2000	11.6500	12.8500	+29.536%	665	934	-90.817%
2026-08-06	10.6900	12.3000	9.2500	9.9200	-29.894%	23	286	-88.105%
2026-08-05	15.0000	15.0000	13.9000	14.1500	+10.202%	3	286	-91.661%
2026-08-04	12.0400	13.9000	12.0400	12.8400	+27.129%	10	287	-90.810%
2026-08-03	7.0000	10.1000	6.0000	10.1000	+114.894%	235	281	-88.317%
2026-07-30	3.6000	4.7000	3.6000	4.7000	+12.981%	36	50	-74.894%
2026-07-29	3.9900	4.1600	3.9900	4.1600	-8.571%	2	23	-71.635%
2026-07-28	3.6500	5.0000	3.4000	4.5500	+8.592%	18	0	-74.066%
2026-07-27	7.5500	7.5500	4.1900	4.1900	-19.423%	11	0	-71.838%
2026-07-24	5.5500	5.5500	5.2000	5.2000	-7.965%	2	0	-77.308%
2026-07-23	6.0000	6.0000	5.6500	5.6500	0.000%	2	0	-79.115%

.dark-mode .bQ2J4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQ2J4q{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C220CRWD Sep 4 2026 220.00 Call (CRWD260904C00220000)option OPRA

CRWD20260904C220
CRWD Sep 4 2026 220.00 Call (CRWD260904C00220000)
option OPRA