Dark

Check out our Level2View

CRWD20260904C217.5
CRWD Sep 4 2026 217.50 Call (CRWD260904C00217500)
option OPRA

EOD

Sep 3, 2026

1.92+209.677%(+1.30)2,227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9800	1.9500	0.4000	1.9200	+209.677%	2,227	1,784	0.000%
2026-09-02	3.8000	3.8000	0.3900	0.6200	-86.667%	939	1,079	+209.677%
2026-09-01	9.5000	9.5000	3.7000	4.6500	-67.708%	1,877	960	-58.710%
2026-08-31	11.0000	18.2000	11.0000	14.4000	+97.802%	117	547	-86.667%
2026-08-28	9.8600	9.8600	4.0500	7.2800	-47.550%	1,948	586	-73.626%
2026-08-27	4.6300	14.3200	4.6300	13.8800	+573.786%	425	193	-86.167%
2026-08-26	1.4000	2.3800	1.4000	2.0600	+56.061%	148	145	-6.796%
2026-08-25	1.7600	1.7600	1.1800	1.3200	-48.438%	10	66	+45.455%
2026-08-24	2.4300	2.6500	2.4000	2.5600	-17.419%	29	61	-25.000%
2026-08-21	2.8800	3.1000	2.8400	3.1000	+6.897%	23	43	-38.065%
2026-08-20	3.5500	3.6000	2.9000	2.9000	-50.000%	7	33	-33.793%
2026-08-19	7.0000	7.0000	5.1900	5.8000	-45.591%	11	33	-66.897%
2026-08-18	10.3900	10.9700	9.4100	10.6600	-10.570%	12	32	-81.989%
2026-08-17	11.8500	12.9800	11.2700	11.9200	0.000%	29	0	-83.893%

Share