Dark

CRWD20260904C215
CRWD Sep 4 2026 215.00 Call (CRWD260904C00215000)
option OPRA

EOD

Sep 3, 2026

2.99+232.222%(+2.09)8,632

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5000	3.0000	0.6300	2.9900	+232.222%	8,632	3,680	0.000%
2026-09-02	4.5000	4.9200	0.5700	0.9000	-84.746%	9,124	4,895	+232.222%
2026-09-01	16.8600	16.8600	4.7500	5.9000	-67.795%	3,443	1,040	-49.322%
2026-08-31	10.0000	20.2700	10.0000	18.3200	+113.769%	339	660	-83.679%
2026-08-28	12.0500	13.7500	5.0000	8.5700	-47.520%	1,828	860	-65.111%
2026-08-27	4.1000	16.3300	4.1000	16.3300	+528.077%	651	575	-81.690%
2026-08-26	1.4600	2.8000	1.4600	2.6000	+63.522%	265	528	+15.000%
2026-08-25	3.3000	3.3000	1.3100	1.5900	-44.211%	647	532	+88.050%
2026-08-24	2.7000	3.7500	2.6000	2.8500	-22.973%	116	758	+4.912%
2026-08-21	3.0000	3.7000	2.5000	3.7000	+11.111%	271	664	-19.189%
2026-08-20	4.7200	5.3700	3.1600	3.3300	-45.854%	341	462	-10.210%
2026-08-19	10.0700	10.0700	5.6000	6.1500	-49.383%	98	219	-51.382%
2026-08-18	10.0000	13.5000	9.9700	12.1500	-10.662%	44	191	-75.391%
2026-08-17	14.7500	14.7500	12.2500	13.6000	-4.895%	290	165	-78.015%
2026-08-14	15.5500	16.6000	13.6500	14.3000	-21.125%	73	144	-79.091%
2026-08-13	18.1300	18.1300	18.1300	18.1300	+0.610%	4	125	-83.508%
2026-08-11	18.2500	19.0500	18.0200	18.0200	-14.799%	4	125	-83.407%
2026-08-10	15.1900	22.0500	15.1900	21.1500	+46.367%	50	126	-85.863%
2026-08-07	13.7000	17.0000	13.7000	14.4500	+23.188%	49	131	-79.308%
2026-08-06	11.0000	12.3600	10.3300	11.7300	-21.275%	13	111	-74.510%
2026-08-05	17.4600	17.4600	14.9000	14.9000	+4.196%	54	115	-79.933%
2026-08-04	14.0000	16.4800	14.0000	14.3000	+33.271%	16	106	-79.091%
2026-08-03	8.8400	10.7300	8.8400	10.7300	+50.070%	67	100	-72.134%
2026-07-31	6.4000	7.1500	6.4000	7.1500	+22.432%	6	36	-58.182%
2026-07-30	5.8400	5.8400	5.8400	5.8400	+7.156%	6	30	-48.801%
2026-07-28	6.0500	6.0500	4.6400	5.4500	+2.830%	6	30	-45.138%
2026-07-27	5.7500	6.0500	4.9000	5.3000	-9.402%	8	0	-43.585%
2026-07-24	6.2000	6.4500	5.8500	5.8500	-16.903%	37	0	-48.889%
2026-07-23	6.7500	7.0400	6.7500	7.0400	0.000%	2	0	-57.528%

.dark-mode .RZgZ05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZgZ05{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C215CRWD Sep 4 2026 215.00 Call (CRWD260904C00215000)option OPRA

CRWD20260904C215
CRWD Sep 4 2026 215.00 Call (CRWD260904C00215000)
option OPRA