Dark

Check out our Level2View

CRWD20260904C212.5
CRWD Sep 4 2026 212.50 Call (CRWD260904C00212500)
option OPRA

EOD

Sep 3, 2026

4.25+217.164%(+2.91)2,281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2000	4.3500	0.9800	4.2500	+217.164%	2,281	889	0.000%
2026-09-02	4.5500	4.7500	0.8600	1.3400	-81.337%	693	458	+217.164%
2026-09-01	14.1000	14.1000	6.0000	7.1800	-62.894%	492	321	-40.808%
2026-08-31	20.0000	23.5000	15.1500	19.3500	+91.774%	48	323	-78.036%
2026-08-28	9.5400	10.3500	6.0000	10.0900	-43.155%	810	346	-57.879%
2026-08-27	7.1900	17.7500	7.0800	17.7500	+503.741%	152	141	-76.056%
2026-08-26	2.1300	3.0600	2.1100	2.9400	+56.383%	62	116	+44.558%
2026-08-25	4.0000	4.0000	1.5100	1.8800	-45.349%	14	104	+126.064%
2026-08-24	3.2800	3.5500	3.0000	3.4400	-16.098%	48	94	+23.547%
2026-08-21	3.5500	4.1000	3.4400	4.1000	+6.218%	33	57	+3.659%
2026-08-20	5.6500	5.6500	3.8600	3.8600	-49.211%	9	35	+10.104%
2026-08-19	7.4400	7.6000	6.2800	7.6000	-40.392%	45	40	-44.079%
2026-08-18	11.7100	12.7500	11.4200	12.7500	-7.942%	7	6	-66.667%
2026-08-17	13.8500	13.8500	13.8500	13.8500	0.000%	1	0	-69.314%

Share