Dark

CRWD20260904C210
CRWD Sep 4 2026 210.00 Call (CRWD260904C00210000)
option OPRA

EOD

Sep 3, 2026

6.09+225.668%(+4.22)3,146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2000	6.1500	1.4700	6.0900	+225.668%	3,146	1,157	0.000%
2026-09-02	5.5000	5.5000	1.2400	1.8700	-78.077%	2,470	992	+225.668%
2026-09-01	19.4900	19.4900	7.3100	8.5300	-60.454%	232	665	-28.605%
2026-08-31	19.3000	24.2200	17.2000	21.5700	+87.402%	153	668	-71.766%
2026-08-28	20.4900	20.4900	7.2000	11.5100	-41.927%	486	721	-47.089%
2026-08-27	7.5000	20.9600	6.1500	19.8200	+455.182%	1,245	639	-69.273%
2026-08-26	1.8900	3.8000	1.8400	3.5700	+62.273%	889	773	+70.588%
2026-08-25	4.5000	4.5000	1.8200	2.2000	-43.590%	200	336	+176.818%
2026-08-24	4.1400	5.1500	3.7000	3.9000	-14.286%	68	268	+56.154%
2026-08-21	3.9200	4.7000	3.5700	4.5500	+9.639%	53	237	+33.846%
2026-08-20	6.5000	6.5000	4.1500	4.1500	-46.727%	104	232	+46.747%
2026-08-19	14.3700	14.3700	6.9500	7.7900	-46.164%	264	169	-21.823%
2026-08-18	14.8500	16.1300	12.3500	14.4700	-10.402%	235	148	-57.913%
2026-08-17	15.3400	16.2700	14.7200	16.1500	-15.445%	149	67	-62.291%
2026-08-14	18.7700	19.1000	18.7700	19.1000	-13.182%	2	111	-68.115%
2026-08-13	23.2700	23.2700	22.0000	22.0000	+13.402%	4	112	-72.318%
2026-08-12	21.5000	21.5000	19.4000	19.4000	-17.936%	5	111	-68.608%
2026-08-11	22.5500	23.6400	22.0400	23.6400	-5.440%	7	110	-74.239%
2026-08-10	18.4200	25.0000	18.4200	25.0000	+51.332%	8	109	-75.640%
2026-08-07	16.0000	17.1000	15.9500	16.5200	+18.000%	26	110	-63.136%
2026-08-06	13.1000	14.4000	12.7500	14.0000	-20.137%	17	119	-56.500%
2026-08-05	19.3300	19.3300	17.5300	17.5300	+2.216%	27	109	-65.260%
2026-08-04	17.6500	18.1500	17.0200	17.1500	+34.299%	31	124	-64.490%
2026-08-03	10.6500	12.7700	10.0000	12.7700	+51.843%	153	134	-52.310%
2026-07-31	8.0000	8.5600	7.7500	8.4100	+30.997%	9	55	-27.586%
2026-07-30	6.0000	6.4200	5.9500	6.4200	+13.428%	13	49	-5.140%
2026-07-29	4.1000	5.6600	4.1000	5.6600	-3.741%	2	48	+7.597%
2026-07-28	6.2200	6.2700	4.0000	5.8800	-8.125%	10	0	+3.571%
2026-07-27	6.9000	6.9000	6.4000	6.4000	-7.914%	6	0	-4.844%
2026-07-24	7.1000	7.1000	6.8000	6.9500	-13.125%	42	0	-12.374%
2026-07-23	8.3600	8.3600	7.7600	8.0000	0.000%	13	0	-23.875%

.dark-mode .BQVDW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQVDW3{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C210CRWD Sep 4 2026 210.00 Call (CRWD260904C00210000)option OPRA

CRWD20260904C210
CRWD Sep 4 2026 210.00 Call (CRWD260904C00210000)
option OPRA