Dark

Check out our Dark Pool Levels

CRWD20260904C207.5
CRWD Sep 4 2026 207.50 Call (CRWD260904C00207500)
option OPRA

EOD

Sep 3, 2026

8.00+201.887%(+5.35)456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5200	8.0000	2.2000	8.0000	+201.887%	456	1,214	0.000%
2026-09-02	6.3300	6.3300	1.8000	2.6500	-74.519%	1,909	1,362	+201.887%
2026-09-01	22.1800	22.1800	9.7500	10.4000	-55.669%	39	589	-23.077%
2026-08-31	19.0100	26.6000	19.0100	23.4600	+81.579%	386	579	-65.899%
2026-08-28	21.7400	21.7400	8.6000	12.9200	-41.538%	201	959	-38.080%
2026-08-27	9.1100	22.6600	7.9800	22.1000	+481.579%	153	902	-63.801%
2026-08-26	2.4000	4.3000	2.4000	3.8000	+42.322%	244	991	+110.526%
2026-08-25	5.1500	5.1500	2.4300	2.6700	-40.667%	10	875	+199.625%
2026-08-24	4.9000	5.8000	4.4500	4.5000	-13.462%	35	873	+77.778%
2026-08-21	4.4500	5.2000	4.0000	5.2000	+4.000%	377	867	+53.846%
2026-08-20	7.2500	7.2500	5.0000	5.0000	-44.506%	517	505	+60.000%
2026-08-19	10.0500	10.0500	8.0500	9.0100	0.000%	35	19	-11.210%

Share