Dark

CRWD20260904C205
CRWD Sep 4 2026 205.00 Call (CRWD260904C00205000)
option OPRA

EOD

Sep 3, 2026

10.08+180.000%(+6.48)2,191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.8000	10.0800	3.1500	10.0800	+180.000%	2,191	1,166	0.000%
2026-09-02	8.1500	8.1500	2.5500	3.6000	-70.968%	2,891	1,495	+180.000%
2026-09-01	26.9100	26.9100	10.5500	12.4000	-50.696%	193	508	-18.710%
2026-08-31	24.4000	25.1500	21.8000	25.1500	+62.783%	17	507	-59.920%
2026-08-28	19.7500	19.7500	10.0000	15.4500	-36.784%	189	513	-34.757%
2026-08-27	9.5900	24.7200	9.4700	24.4400	+423.340%	316	452	-58.756%
2026-08-26	2.5200	4.9500	2.2300	4.6700	+48.254%	228	534	+115.846%
2026-08-25	6.2000	6.2000	2.6100	3.1500	-43.243%	191	431	+220.000%
2026-08-24	5.8700	6.8000	4.7400	5.5500	-5.290%	105	361	+81.622%
2026-08-21	5.4000	6.1000	4.4500	5.8600	+2.807%	66	351	+72.014%
2026-08-20	8.5000	8.5000	5.6000	5.7000	-41.055%	84	304	+76.842%
2026-08-19	14.9500	15.3600	9.0000	9.6700	-43.714%	158	247	+4.240%
2026-08-18	15.0800	17.1800	15.0800	17.1800	-1.829%	16	253	-41.327%
2026-08-17	17.5000	17.5000	17.5000	17.5000	-14.005%	1	249	-42.400%
2026-08-14	26.1500	26.1500	20.3500	20.3500	-28.092%	3	250	-50.467%
2026-08-13	25.8000	28.3000	25.8000	28.3000	+12.704%	3	249	-64.382%
2026-08-11	25.7900	25.7900	23.4500	25.1100	-10.321%	8	247	-59.857%
2026-08-10	27.5000	28.0000	27.5000	28.0000	+46.214%	3	249	-64.000%
2026-08-07	19.1500	19.1500	19.1500	19.1500	+23.310%	1	251	-47.363%
2026-08-06	15.0000	17.4000	15.0000	15.5300	-26.048%	12	250	-35.093%
2026-08-05	21.0000	21.0000	21.0000	21.0000	+6.222%	16	244	-52.000%
2026-08-04	17.8000	20.9700	17.8000	19.7700	+25.127%	22	260	-49.014%
2026-08-03	11.7300	16.6500	11.7300	15.8000	+84.795%	230	268	-36.203%
2026-07-31	8.5500	8.5500	8.5500	8.5500	+26.292%	4	148	+17.895%
2026-07-29	7.1400	7.1400	6.7700	6.7700	-22.094%	2	144	+48.892%
2026-07-27	8.7000	8.8300	8.1000	8.6900	+1.047%	26	0	+15.995%
2026-07-24	9.0100	9.0800	8.0500	8.6000	-3.587%	153	0	+17.209%
2026-07-23	9.8700	9.8700	8.9200	8.9200	0.000%	5	0	+13.004%

.dark-mode .nvZKx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvZKx5{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C205CRWD Sep 4 2026 205.00 Call (CRWD260904C00205000)option OPRA

CRWD20260904C205
CRWD Sep 4 2026 205.00 Call (CRWD260904C00205000)
option OPRA