Dark

Check out our Level2View

CRWD20260904C202.5
CRWD Sep 4 2026 202.50 Call (CRWD260904C00202500)
option OPRA

EOD

Sep 3, 2026

11.34+138.737%(+6.59)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.0000	12.0000	4.6500	11.3400	+138.737%	360	405	0.000%
2026-09-02	8.0200	8.0200	3.4500	4.7500	-63.602%	1,153	513	+138.737%
2026-09-01	18.0000	18.5000	12.7400	13.0500	-51.415%	55	181	-13.103%
2026-08-31	26.3600	26.8600	24.0000	26.8600	+58.560%	11	166	-57.781%
2026-08-28	18.5800	18.5800	13.2500	16.9400	-32.671%	26	167	-33.058%
2026-08-27	11.0700	25.3000	11.0700	25.1600	+361.651%	206	163	-54.928%
2026-08-26	3.2000	5.7400	3.2000	5.4500	+58.892%	190	184	+108.073%
2026-08-25	6.3500	6.3500	3.0700	3.4300	-42.353%	59	103	+230.612%
2026-08-24	7.5500	7.5500	5.6000	5.9500	-11.721%	48	89	+90.588%
2026-08-21	6.5600	7.1000	6.1000	6.7400	-3.022%	28	60	+68.249%
2026-08-20	8.9500	8.9500	6.9500	6.9500	-39.035%	6	42	+63.165%
2026-08-19	10.4000	11.9000	9.8200	11.4000	-31.940%	80	42	-0.526%
2026-08-18	16.7500	16.7500	16.7500	16.7500	0.000%	2	1	-32.299%

Share