Dark

CRWD20260904C200
CRWD Sep 4 2026 200.00 Call (CRWD260904C00200000)
option OPRA

EOD

Sep 3, 2026

15.09+137.638%(+8.74)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.5500	15.1300	5.9000	15.0900	+137.638%	253	3,186	0.000%
2026-09-02	12.0300	12.2000	4.6500	6.3500	-61.162%	975	3,121	+137.638%
2026-09-01	30.9600	30.9600	15.0000	16.3500	-49.739%	98	2,907	-7.706%
2026-08-31	29.0000	34.0000	26.0000	32.5300	+66.821%	125	2,904	-53.612%
2026-08-28	28.4400	28.4400	13.5000	19.5000	-33.447%	224	2,906	-22.615%
2026-08-27	11.0500	29.3000	10.7500	29.3000	+371.820%	1,136	2,860	-48.498%
2026-08-26	3.5000	6.5900	3.5000	6.2100	+44.419%	2,143	1,831	+142.995%
2026-08-25	8.0000	8.0000	3.6000	4.3000	-36.107%	263	967	+250.930%
2026-08-24	4.0800	8.5000	4.0800	6.7300	-14.268%	981	916	+124.220%
2026-08-21	6.9000	7.8900	5.7700	7.8500	+11.348%	719	840	+92.229%
2026-08-20	10.3300	10.9000	7.0000	7.0500	-45.769%	173	281	+114.043%
2026-08-19	17.0800	17.0800	11.0000	13.0000	-35.802%	127	221	+16.077%
2026-08-18	20.0000	20.2500	18.0000	20.2500	-17.817%	23	162	-25.481%
2026-08-14	30.7000	32.6000	24.6400	24.6400	-22.783%	25	158	-38.758%
2026-08-13	28.4400	31.9100	28.4400	31.9100	+13.640%	3	139	-52.711%
2026-08-12	30.0000	30.0000	28.0800	28.0800	+5.962%	7	140	-46.261%
2026-08-11	30.0000	30.0000	26.5000	26.5000	-14.709%	18	143	-43.057%
2026-08-10	26.1500	32.2600	26.1500	31.0700	+47.112%	9	137	-51.432%
2026-08-07	23.0200	23.0200	21.1200	21.1200	+15.221%	5	135	-28.551%
2026-08-06	16.5100	18.4100	16.5100	18.3300	-19.287%	3	134	-17.676%
2026-08-05	24.3400	25.1000	22.7100	22.7100	+3.227%	28	134	-33.554%
2026-08-04	19.8500	24.3500	19.8500	22.0000	+20.548%	53	156	-31.409%
2026-08-03	14.1000	18.2500	12.9500	18.2500	+57.463%	148	161	-17.315%
2026-07-31	9.5000	11.9500	9.5000	11.5900	+25.978%	118	108	+30.198%
2026-07-30	8.0000	9.5000	7.8500	9.2000	+12.332%	20	49	+64.022%
2026-07-29	8.1900	8.1900	8.1900	8.1900	-13.789%	1	32	+84.249%
2026-07-28	8.7500	9.5000	8.3000	9.5000	+4.741%	10	0	+58.842%
2026-07-27	10.1000	10.2700	9.0700	9.0700	-8.844%	4	0	+66.373%
2026-07-24	9.8500	9.9500	9.8000	9.9500	-4.143%	40	0	+51.658%
2026-07-23	10.3800	10.3800	10.3800	10.3800	0.000%	2	0	+45.376%

.dark-mode .dK53jF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dK53jF{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C200CRWD Sep 4 2026 200.00 Call (CRWD260904C00200000)option OPRA

CRWD20260904C200
CRWD Sep 4 2026 200.00 Call (CRWD260904C00200000)
option OPRA