Dark

Check out our API

CRWD20260904C197.5
CRWD Sep 4 2026 197.50 Call (CRWD260904C00197500)
option OPRA

EOD

Sep 3, 2026

16.32+104.000%(+8.32)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.0000	16.4200	14.0000	16.3200	+104.000%	44	101	0.000%
2026-09-02	11.5000	11.5000	6.1700	8.0000	-56.044%	24	105	+104.000%
2026-09-01	22.8600	22.8600	17.7200	18.2000	-46.471%	9	103	-10.330%
2026-08-31	36.0000	36.0000	28.7000	34.0000	+54.545%	8	100	-52.000%
2026-08-28	17.6000	22.1600	17.0500	22.0000	-30.380%	19	100	-25.818%
2026-08-27	15.1200	31.6000	15.0000	31.6000	+354.023%	71	106	-48.354%
2026-08-26	4.2000	7.7000	4.2000	6.9600	+39.200%	94	140	+134.483%
2026-08-25	7.7800	7.7800	4.7900	5.0000	-34.211%	57	85	+226.400%
2026-08-24	8.4500	8.4500	6.9500	7.6000	-12.341%	58	55	+114.737%
2026-08-21	7.0100	8.6700	7.0100	8.6700	-12.864%	4	13	+88.235%
2026-08-20	11.4700	11.4700	9.7500	9.9500	-25.244%	6	11	+64.020%
2026-08-19	12.5000	13.6200	12.4500	13.3100	-43.482%	6	9	+22.615%
2026-08-17	23.5500	23.5500	23.5500	23.5500	0.000%	4	4	-30.701%

Share