Dark

CRWD20260904C195
CRWD Sep 4 2026 195.00 Call (CRWD260904C00195000)
option OPRA

EOD

Sep 3, 2026

19.78+100.405%(+9.91)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.0000	19.7800	11.6800	19.7800	+100.405%	69	389	0.000%
2026-09-02	16.5500	16.5500	7.7500	9.8700	-50.152%	224	400	+100.405%
2026-09-01	22.0500	22.0500	19.7500	19.8000	-46.515%	26	467	-0.101%
2026-08-31	32.5900	37.0200	32.0200	37.0200	+53.292%	21	487	-46.569%
2026-08-28	26.3000	26.3000	18.6700	24.1500	-28.232%	142	487	-18.095%
2026-08-27	15.3900	33.9700	14.0500	33.6500	+317.494%	204	501	-41.218%
2026-08-26	4.8500	8.5500	4.8500	8.0600	+38.966%	475	584	+145.409%
2026-08-25	10.2000	10.2000	4.8500	5.8000	-33.333%	491	562	+241.034%
2026-08-24	8.5000	10.0000	7.7200	8.7000	-8.901%	289	445	+127.356%
2026-08-21	8.1500	9.9500	7.4000	9.5500	+6.704%	118	272	+107.120%
2026-08-20	13.1500	14.2600	8.9500	8.9500	-42.146%	118	243	+121.006%
2026-08-19	14.0900	15.4700	13.5000	15.4700	-39.094%	65	218	+27.860%
2026-08-17	26.2800	26.2800	25.4000	25.4000	-6.446%	16	201	-22.126%
2026-08-14	30.8200	30.8200	27.1500	27.1500	-17.802%	18	200	-27.145%
2026-08-13	33.0300	33.0300	33.0300	33.0300	+4.724%	1	200	-40.115%
2026-08-12	31.5400	31.5400	31.5400	31.5400	+2.569%	20	200	-37.286%
2026-08-11	31.7500	32.7800	30.7500	30.7500	-12.890%	18	187	-35.675%
2026-08-10	36.9000	36.9000	34.7400	35.3000	+48.008%	4	172	-43.966%
2026-08-07	28.5000	28.5000	23.8500	23.8500	+9.655%	5	174	-17.065%
2026-08-06	21.7500	21.7500	21.7500	21.7500	-13.000%	1	173	-9.057%
2026-08-05	26.7500	26.7500	25.0000	25.0000	+0.806%	9	173	-20.880%
2026-08-04	25.6400	26.4900	24.8000	24.8000	+25.316%	38	167	-20.242%
2026-08-03	17.3300	19.7900	16.0500	19.7900	+44.664%	247	145	-0.051%
2026-07-31	12.5200	13.6800	12.5200	13.6800	+28.451%	3	39	+44.591%
2026-07-30	10.4500	10.6500	10.0600	10.6500	-2.294%	3	37	+85.728%
2026-07-29	10.9000	10.9000	10.9000	10.9000	+0.739%	2	34	+81.468%
2026-07-28	6.6500	10.8200	6.6500	10.8200	+3.541%	21	0	+82.810%
2026-07-27	11.4800	12.0500	9.7000	10.4500	-9.130%	17	0	+89.282%
2026-07-24	12.4000	12.4000	11.4000	11.5000	-2.542%	41	0	+72.000%
2026-07-23	14.2700	14.2700	10.6000	11.8000	0.000%	6	0	+67.627%

.dark-mode .khV1yX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khV1yX{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C195CRWD Sep 4 2026 195.00 Call (CRWD260904C00195000)option OPRA

CRWD20260904C195
CRWD Sep 4 2026 195.00 Call (CRWD260904C00195000)
option OPRA