Dark

Check out our Dark Pool Levels

CRWD20260904C192.5
CRWD Sep 4 2026 192.50 Call (CRWD260904C00192500)
option OPRA

EOD

Sep 3, 2026

21.50+79.167%(+9.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.5000	21.5000	21.5000	21.5000	+79.167%	1	902	0.000%
2026-09-02	13.6500	13.6500	12.0000	12.0000	-48.718%	36	902	+79.167%
2026-09-01	36.6800	36.6800	22.2700	23.4000	-40.714%	24	938	-8.120%
2026-08-31	28.9500	40.0000	28.9500	39.4700	+51.226%	21	941	-45.528%
2026-08-28	20.5000	26.1000	20.3200	26.1000	-27.801%	20	940	-17.625%
2026-08-27	19.0000	36.5500	18.0000	36.1500	+297.253%	133	929	-40.526%
2026-08-26	6.4000	9.6000	6.4000	9.1000	+35.821%	986	974	+136.264%
2026-08-25	11.4500	11.4500	5.8200	6.7000	-33.333%	49	134	+220.896%
2026-08-24	10.3000	10.6500	8.8100	10.0500	-7.798%	138	119	+113.930%
2026-08-21	9.6800	11.4000	8.3700	10.9000	+4.008%	112	70	+97.248%
2026-08-20	12.5000	12.5000	10.4800	10.4800	0.000%	13	12	+105.153%

Share