Dark

Check out our Dark Pool Levels

CRWD20260904C190
CRWD Sep 4 2026 190.00 Call (CRWD260904C00190000)
option OPRA

EOD

Sep 3, 2026

23.25+66.071%(+9.25)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.5000	24.0000	15.9500	23.2500	+66.071%	47	712	0.000%
2026-09-02	18.0500	19.0000	11.6800	14.0000	-45.736%	107	741	+66.071%
2026-09-01	27.5300	27.5300	23.9500	25.8000	-36.453%	47	741	-9.884%
2026-08-31	42.3500	42.3500	37.8100	40.6000	+41.958%	41	745	-42.734%
2026-08-28	33.2000	33.2000	21.6000	28.6000	-24.618%	140	774	-18.706%
2026-08-27	19.4400	38.0000	19.4300	37.9400	+270.146%	342	757	-38.719%
2026-08-26	8.0000	10.9000	7.6000	10.2500	+33.987%	944	969	+126.829%
2026-08-25	10.5000	11.4000	6.5000	7.6500	-29.688%	219	815	+203.922%
2026-08-24	12.2000	13.7500	9.8000	10.8800	-9.106%	214	702	+113.695%
2026-08-21	11.3500	12.5500	9.5000	11.9700	+6.400%	476	633	+94.236%
2026-08-20	15.0000	15.0000	11.1800	11.2500	-37.500%	89	499	+106.667%
2026-08-19	16.1500	18.0500	16.1500	18.0000	-47.059%	27	414	+29.167%
2026-08-12	35.4900	35.4900	34.0000	34.0000	-6.388%	40	402	-31.618%
2026-08-11	36.3200	36.3200	36.3200	36.3200	+21.961%	1	382	-35.986%
2026-08-05	30.4400	30.4400	29.7800	29.7800	+3.583%	18	382	-21.927%
2026-08-04	27.3800	28.7500	27.3800	28.7500	+21.308%	5	396	-19.130%
2026-08-03	19.3600	23.7000	18.6300	23.7000	+42.428%	25	396	-1.899%
2026-07-31	14.3000	16.6400	14.3000	16.6400	+38.667%	7	384	+39.724%
2026-07-29	13.5000	13.5000	12.0000	12.0000	+20.724%	10	380	+93.750%
2026-07-28	9.6200	10.5100	9.6200	9.9400	-19.839%	3	0	+133.903%
2026-07-27	15.2100	15.2100	12.4000	12.4000	-7.116%	381	0	+87.500%
2026-07-24	13.9900	13.9900	13.3500	13.3500	-14.478%	23	0	+74.157%
2026-07-23	15.6100	15.6100	15.6100	15.6100	0.000%	1	0	+48.943%

Share