Dark

Check out our Dark Pool Levels

CRWD20260904C187.5
CRWD Sep 4 2026 187.50 Call (CRWD260904C00187500)
option OPRA

EOD

Sep 3, 2026

26.90+76.974%(+11.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.8000	26.9000	25.8000	26.9000	+76.974%	9	1,549	0.000%
2026-09-02	18.0500	18.0500	15.1700	15.2000	-42.511%	26	1,554	+76.974%
2026-09-01	44.1000	44.1000	26.4400	26.4400	-37.568%	10	1,563	+1.740%
2026-08-31	43.6000	43.6000	42.3500	42.3500	+38.807%	11	1,564	-36.482%
2026-08-28	30.6200	30.6900	25.4900	30.5100	-24.199%	67	1,564	-11.832%
2026-08-27	21.4000	40.2500	19.7500	40.2500	+256.195%	334	1,578	-33.168%
2026-08-26	7.1800	12.1500	7.1800	11.3000	+29.143%	1,801	1,716	+138.053%
2026-08-25	10.7000	10.7000	7.7900	8.7500	-27.083%	133	141	+207.429%
2026-08-24	13.0000	13.0000	11.5000	12.0000	-9.910%	62	44	+124.167%
2026-08-21	11.2000	13.3200	11.2000	13.3200	-1.333%	51	48	+101.952%
2026-08-20	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	+99.259%

Share