Dark

CRWD20260904C185
CRWD Sep 4 2026 185.00 Call (CRWD260904C00185000)
option OPRA

EOD

Sep 3, 2026

27.40+45.745%(+8.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.9600	27.4000	22.9600	27.4000	+45.745%	2	734	0.000%
2026-09-02	25.8600	25.8600	16.1100	18.8000	-38.158%	567	736	+45.745%
2026-09-01	32.4800	32.4800	29.8300	30.4000	-33.275%	5	242	-9.868%
2026-08-31	45.5700	45.5700	45.5600	45.5600	+42.286%	30	244	-39.860%
2026-08-28	33.5000	33.6000	25.2000	32.0200	-21.941%	22	245	-14.428%
2026-08-27	22.3000	41.0200	22.3000	41.0200	+222.484%	48	246	-33.203%
2026-08-26	8.5000	13.5000	8.5000	12.7200	+29.006%	95	265	+115.409%
2026-08-25	13.5800	14.2200	8.5000	9.8600	-28.654%	122	281	+177.890%
2026-08-24	13.3400	16.1400	12.7300	13.8200	-5.472%	303	210	+98.263%
2026-08-21	12.0800	14.6200	12.0800	14.6200	-9.080%	88	117	+87.415%
2026-08-20	16.4500	16.4500	16.0800	16.0800	-23.429%	2	85	+70.398%
2026-08-19	21.0000	21.0000	21.0000	21.0000	-35.145%	1	85	+30.476%
2026-08-18	32.3800	32.3800	32.3800	32.3800	-1.640%	1	86	-15.380%
2026-08-17	32.9100	32.9200	32.9100	32.9200	-13.071%	30	86	-16.768%
2026-08-14	39.3800	39.3800	37.8700	37.8700	-8.460%	5	56	-27.647%
2026-08-11	39.7500	41.3700	39.7500	41.3700	+11.811%	3	61	-33.768%
2026-08-10	37.0000	37.0000	37.0000	37.0000	+20.718%	1	63	-25.946%
2026-08-07	30.6500	30.6500	30.6500	30.6500	+10.610%	1	64	-10.604%
2026-08-06	27.7100	27.7100	27.7100	27.7100	-12.889%	2	65	-1.119%
2026-08-05	37.5000	37.5000	31.8100	31.8100	-0.873%	22	65	-13.864%
2026-08-04	32.2500	32.2500	32.0900	32.0900	+25.597%	3	45	-14.615%
2026-08-03	21.0000	25.5500	21.0000	25.5500	+36.267%	20	47	+7.241%
2026-07-31	17.8000	19.0000	16.0000	18.7500	+26.689%	24	58	+46.133%
2026-07-30	12.0000	14.8000	12.0000	14.8000	-1.987%	5	63	+85.135%
2026-07-29	14.1000	15.1000	11.2000	15.1000	+2.234%	5	61	+81.457%
2026-07-28	11.1800	15.9500	11.1800	14.7700	+2.855%	24	0	+85.511%
2026-07-27	15.8200	15.8200	14.1300	14.3600	-7.653%	49	0	+90.808%
2026-07-24	16.0000	16.1700	15.1000	15.5500	-4.072%	48	0	+76.206%
2026-07-23	16.1200	16.5500	16.1200	16.2100	0.000%	5	0	+69.031%

.dark-mode .k2FJ8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2FJ8K{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C185CRWD Sep 4 2026 185.00 Call (CRWD260904C00185000)option OPRA

CRWD20260904C185
CRWD Sep 4 2026 185.00 Call (CRWD260904C00185000)
option OPRA