Dark

Check out our Dark Pool Levels

CRWD20260904C182.5
CRWD Sep 4 2026 182.50 Call (CRWD260904C00182500)
option OPRA

EOD

Sep 2, 2026

21.89-54.253%(-25.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.9100	21.9100	21.8900	21.8900	-54.253%	2	32	0.000%
2026-08-31	47.8500	47.8500	47.8500	47.8500	+56.373%	10	32	-54.253%
2026-08-28	30.6000	30.6000	30.6000	30.6000	-29.477%	1	42	-28.464%
2026-08-27	28.0000	43.3900	28.0000	43.3900	+228.712%	11	43	-49.551%
2026-08-26	9.1000	14.5000	9.1000	13.2000	+17.333%	34	49	+65.833%
2026-08-25	10.7800	11.2500	9.8800	11.2500	-21.875%	91	44	+94.578%
2026-08-24	14.3500	14.8500	14.3500	14.4000	0.000%	15	15	+52.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC