Dark

Check out our Dark Pool Levels

CRWD20260904C180
CRWD Sep 4 2026 180.00 Call (CRWD260904C00180000)
option OPRA

EOD

Sep 3, 2026

29.77+24.042%(+5.77)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.0000	29.7700	28.0000	29.7700	+24.042%	3	102	0.000%
2026-09-02	26.2800	27.5000	23.5000	24.0000	-31.760%	11	103	+24.042%
2026-09-01	35.1700	35.1700	35.1700	35.1700	-29.590%	10	96	-15.354%
2026-08-31	49.9500	49.9500	49.9500	49.9500	+33.950%	5	96	-40.400%
2026-08-28	41.0000	41.0000	37.2900	37.2900	-21.163%	9	106	-20.166%
2026-08-27	25.2500	47.3000	25.2500	47.3000	+205.556%	44	104	-37.061%
2026-08-26	13.0900	16.1500	13.0900	15.4800	+23.840%	22	130	+92.313%
2026-08-25	16.3000	16.3000	11.0000	12.5000	-28.775%	42	124	+138.160%
2026-08-21	16.3400	17.5500	16.3400	17.5500	+1.739%	19	93	+69.630%
2026-08-20	19.5000	19.5000	17.2500	17.2500	-54.220%	2	79	+72.580%
2026-08-17	37.6800	37.6800	37.6800	37.6800	-9.292%	4	78	-20.993%
2026-08-14	41.5400	41.5400	41.5400	41.5400	-2.989%	1	78	-28.334%
2026-08-12	42.8200	42.8200	42.8200	42.8200	+9.795%	4	79	-30.476%
2026-08-05	37.6300	42.6500	37.6300	39.0000	+5.405%	3	79	-23.667%
2026-08-04	38.3000	38.3000	36.5000	37.0000	+36.632%	3	81	-19.541%
2026-08-03	23.5000	27.5000	23.5000	27.0800	+23.091%	11	81	+9.934%
2026-07-31	20.3000	22.0000	18.5000	22.0000	+25.000%	15	92	+35.318%
2026-07-30	14.7000	17.6000	14.7000	17.6000	+3.651%	68	90	+69.148%
2026-07-29	15.7600	16.9800	15.0000	16.9800	-9.440%	9	50	+75.324%
2026-07-28	15.2000	18.7500	13.6000	18.7500	+9.649%	30	0	+58.773%
2026-07-27	18.5500	18.5500	16.9500	17.1000	-3.933%	3	0	+74.094%
2026-07-24	20.0000	20.0000	17.7500	17.8000	-2.997%	50	0	+67.247%
2026-07-23	18.6400	18.6400	18.3500	18.3500	0.000%	4	0	+62.234%

Share