Dark

Check out our Dark Pool Levels

CRWD20260904C175
CRWD Sep 4 2026 175.00 Call (CRWD260904C00175000)
option OPRA

EOD

Sep 3, 2026

40.00+47.059%(+12.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.0000	40.0000	34.0000	40.0000	+47.059%	3	74	0.000%
2026-09-02	33.8000	33.8000	27.2000	27.2000	-32.000%	3	75	+47.059%
2026-09-01	39.7800	40.0000	39.7800	40.0000	-7.214%	2	73	0.000%
2026-08-28	43.1100	43.1100	43.1100	43.1100	-2.356%	1	74	-7.214%
2026-08-27	38.3500	44.1500	38.3500	44.1500	+144.598%	8	74	-9.400%
2026-08-26	15.2000	19.9500	15.2000	18.0500	+17.437%	13	79	+121.607%
2026-08-25	18.9200	18.9200	14.3500	15.3700	-24.286%	20	78	+160.247%
2026-08-24	20.4000	20.4000	20.3000	20.3000	+0.247%	2	78	+97.044%
2026-08-21	20.7500	20.7500	20.2500	20.2500	-21.359%	3	77	+97.531%
2026-08-20	25.7500	25.7500	25.7500	25.7500	-44.480%	15	75	+55.340%
2026-08-14	46.3800	46.3800	46.3800	46.3800	-11.909%	1	71	-13.756%
2026-08-13	52.6500	52.6500	52.6500	52.6500	+3.764%	1	72	-24.027%
2026-08-12	50.7100	50.7400	50.7100	50.7400	+22.738%	10	71	-21.167%
2026-08-04	41.3400	41.3400	41.3400	41.3400	+33.355%	2	71	-3.241%
2026-08-03	28.2800	31.0000	28.1900	31.0000	+68.022%	45	71	+29.032%
2026-07-30	18.4500	18.4500	18.4500	18.4500	-7.426%	6	37	+116.802%
2026-07-28	15.3000	20.0000	15.3000	19.9300	+2.205%	6	31	+100.702%
2026-07-27	19.6000	19.6500	19.3000	19.5000	-4.645%	38	0	+105.128%
2026-07-24	20.9500	21.1000	20.4500	20.4500	0.000%	30	0	+95.599%

Share