Dark

Check out our API

CRWD20260904C170
CRWD Sep 4 2026 170.00 Call (CRWD260904C00170000)
option OPRA

EOD

Sep 3, 2026

44.07+34.977%(+11.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	38.5200	44.0700	38.5200	44.0700	+34.977%	6	123	0.000%
2026-09-02	36.1800	36.1800	32.6500	32.6500	-43.900%	5	126	+34.977%
2026-08-31	56.3500	58.2000	56.3500	58.2000	-0.052%	2	126	-24.278%
2026-08-28	58.2300	58.2300	58.2300	58.2300	+4.730%	12	125	-24.317%
2026-08-27	54.8000	55.6000	53.6200	55.6000	+144.074%	12	125	-20.737%
2026-08-26	21.2600	22.7800	21.2600	22.7800	+30.544%	2	125	+93.459%
2026-08-25	17.4500	17.4500	17.4500	17.4500	-27.443%	1	125	+152.550%
2026-08-24	22.3000	24.0500	22.3000	24.0500	+1.691%	3	125	+83.243%
2026-08-21	23.6500	23.6500	23.6500	23.6500	-3.469%	10	125	+86.342%
2026-08-20	26.7000	26.8500	24.5000	24.5000	-22.493%	41	121	+79.878%
2026-08-19	31.6100	31.6100	31.6100	31.6100	-29.205%	4	111	+39.418%
2026-08-18	44.6500	44.6500	44.6500	44.6500	-2.829%	15	113	-1.299%
2026-08-17	45.9500	45.9500	45.9500	45.9500	-5.840%	20	98	-4.091%
2026-08-14	50.1600	50.1600	48.8000	48.8000	+1.392%	16	91	-9.693%
2026-08-05	48.0700	48.1300	47.1700	48.1300	+33.955%	4	86	-8.435%
2026-08-03	31.4900	36.2000	31.4900	35.9300	+33.173%	40	86	+22.655%
2026-07-31	27.1000	27.1000	26.9000	26.9800	+13.076%	18	53	+63.343%
2026-07-28	18.5500	23.8600	18.5500	23.8600	+10.208%	7	37	+84.702%
2026-07-27	23.6900	23.6900	21.5000	21.6500	-8.650%	30	0	+103.557%
2026-07-24	23.8000	23.8000	23.5000	23.7000	0.000%	22	0	+85.949%

Share