Dark

Check out our Dark Pool Levels

CRWD20260904C165
CRWD Sep 4 2026 165.00 Call (CRWD260904C00165000)
option OPRA

EOD

Sep 2, 2026

38.90+41.044%(+11.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	38.9000	38.9000	38.9000	38.9000	+41.044%	1	23	0.000%
2026-08-25	27.5800	27.5800	27.5800	27.5800	-5.223%	20	22	+41.044%
2026-08-21	29.1000	29.1000	29.1000	29.1000	-22.193%	1	42	+33.677%
2026-08-19	38.1000	38.1000	37.4000	37.4000	-22.791%	21	43	+4.011%
2026-08-07	48.4400	48.4400	48.4400	48.4400	-5.575%	1	22	-19.694%
2026-08-05	51.3000	51.3000	51.3000	51.3000	+107.273%	1	22	-24.172%
2026-07-27	24.8500	24.8500	24.7500	24.7500	-7.821%	10	21	+57.172%
2026-07-24	27.0000	27.0000	26.7500	26.8500	0.000%	32	0	+44.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC