Dark

Check out our Dark Pool Levels

CRWD20260904C160
CRWD Sep 4 2026 160.00 Call (CRWD260904C00160000)
option OPRA

EOD

Sep 3, 2026

53.75+22.577%(+9.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	48.7000	53.7500	48.7000	53.7500	+22.577%	5	24	0.000%
2026-09-02	43.4000	43.8500	41.3000	43.8500	-29.011%	4	28	+22.577%
2026-08-27	52.8200	64.8000	52.8200	61.7700	+103.794%	8	27	-12.984%
2026-08-26	29.8900	32.0000	29.8900	30.3100	+11.229%	8	30	+77.334%
2026-08-25	31.6600	31.6600	26.0000	27.2500	-18.413%	48	31	+97.248%
2026-08-21	33.4000	33.4000	33.4000	33.4000	-35.954%	2	40	+60.928%
2026-08-18	52.1500	52.1500	52.1500	52.1500	-5.628%	1	40	+3.068%
2026-08-17	55.2600	55.2600	55.2600	55.2600	+3.251%	1	41	-2.733%
2026-08-07	53.5200	53.5200	53.5200	53.5200	+80.202%	40	40	+0.430%
2026-07-24	29.8000	30.0000	29.7000	29.7000	0.000%	33	17	+80.976%

Share