Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWD20260904C157.5
CRWD Sep 4 2026 157.50 Call (CRWD260904C00157500)
option OPRA

EOD
Sep 3, 2026
51.10-11.699%(-6.77)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		51.100051.100051.100051.1000-11.699%120.000%
2026-09-01		57.640057.870057.640057.8700-21.850%22-11.699%
2026-08-31		69.650074.050069.650074.0500+103.546%23-30.993%
2026-08-20		36.380036.380036.380036.38000.000%11+40.462%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC