Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWD20260904C155
CRWD Sep 4 2026 155.00 Call (CRWD260904C00155000)
option OPRA

EOD
Sep 2, 2026
48.25-20.076%(-12.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		48.250048.250048.250048.2500-20.076%1420.000%
2026-09-01		60.400060.400060.370060.3700-16.211%342-20.076%
2026-08-31		72.050072.050072.050072.0500+16.397%144-33.033%
2026-08-27		61.900061.900061.900061.9000+73.389%143-22.052%
2026-08-26		34.550035.700034.550035.7000-0.971%4042+35.154%
2026-08-21		36.050036.050036.050036.0500-8.316%43+33.842%
2026-08-20		39.320039.320039.320039.3200-35.382%26+22.711%
2026-08-17		60.850060.850060.850060.8500+16.015%44-20.707%
2026-08-06		52.400052.450052.400052.45000.000%21-8.008%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC