Dark

Check out our Level2View

CRWD20260904C152.5
CRWD Sep 4 2026 152.50 Call (CRWD260904C00152500)
option OPRA

EOD

Sep 3, 2026

60.07-5.342%(-3.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	56.2500	60.0700	56.2500	60.0700	-5.342%	2	49	0.000%
2026-09-01	63.4600	63.4600	63.4600	63.4600	-9.922%	2	49	-5.342%
2026-08-27	70.4500	70.4500	70.4500	70.4500	+86.376%	2	49	-14.734%
2026-08-26	36.6300	37.8000	36.6300	37.8000	-2.703%	17	51	+58.915%
2026-08-24	38.8500	38.8500	38.8500	38.8500	-0.893%	19	34	+54.620%
2026-08-21	39.2000	39.2000	39.2000	39.2000	0.000%	15	15	+53.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC