Dark

Check out our Level2View

CRWD20260904C150
CRWD Sep 4 2026 150.00 Call (CRWD260904C00150000)
option OPRA

EOD

Sep 3, 2026

63.56+17.922%(+9.66)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	58.6500	63.5600	58.6500	63.5600	+17.922%	7	28	0.000%
2026-09-02	53.9000	53.9000	53.9000	53.9000	-29.265%	1	31	+17.922%
2026-08-27	72.9800	76.2000	72.9800	76.2000	+113.147%	5	32	-16.588%
2026-08-25	35.3400	35.8600	35.3400	35.7500	-45.899%	51	30	+77.790%
2026-08-17	66.3600	66.3600	66.0200	66.0800	0.000%	51	50	-3.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC