Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20260904C147
CRWD Sep 4 2026 147.00 Call (CRWD260904C00147000)
option OPRA

EOD
Sep 3, 2026
61.68+9.323%(+5.26)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		61.680061.680061.680061.6800+9.323%11080.000%
2026-09-02		58.680058.680056.420056.4200+26.219%122108+9.323%
2026-08-25		44.700044.700044.700044.7000+1.384%11+37.987%
2026-08-24		44.090044.090044.090044.09000.000%11+39.896%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC