Dark

Check out our API

CRWD20260904C145
CRWD Sep 4 2026 145.00 Call (CRWD260904C00145000)
option OPRA

EOD

Sep 3, 2026

68.30-12.211%(-9.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	63.2500	68.3000	63.2500	68.3000	-12.211%	7	11	0.000%
2026-08-27	77.8000	77.8000	77.8000	77.8000	+68.508%	4	12	-12.211%
2026-08-25	46.1700	46.1700	46.1700	46.1700	+0.654%	1	8	+47.932%
2026-08-24	45.8700	45.8700	45.8700	45.8700	-34.265%	1	8	+48.899%
2026-08-17	69.7800	69.7800	69.7800	69.7800	-15.037%	4	7	-2.121%
2026-08-10	82.1300	82.1300	82.1300	82.1300	+23.226%	1	3	-16.839%
2026-08-07	66.6500	66.6500	66.6500	66.6500	+65.796%	1	4	+2.476%
2026-07-28	37.4000	40.2000	37.4000	40.2000	0.000%	6	3	+69.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC