Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20260904C135
CRWD Sep 4 2026 135.00 Call (CRWD260904C00135000)
option OPRA

EOD
Sep 2, 2026
68.30-14.012%(-11.13)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		71.400072.850068.300068.3000-14.012%9220.000%
2026-09-01		89.680089.680079.430079.4300-2.957%422-14.012%
2026-08-28		81.850081.850081.850081.8500+51.968%421-16.555%
2026-08-26		53.860053.860053.860053.8600+6.191%117+26.810%
2026-08-25		50.720050.720050.720050.7200-9.202%116+34.661%
2026-08-21		56.000056.000055.860055.8600-14.062%1015+22.270%
2026-08-19		66.060066.080065.000065.0000-28.026%816+5.077%
2026-08-13		90.310090.310090.310090.3100+26.396%88-24.372%
2026-08-06		71.550071.550071.450071.45000.000%20-4.409%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC