Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20260904C130
CRWD Sep 4 2026 130.00 Call (CRWD260904C00130000)
option OPRA

EOD
Sep 2, 2026
72.44-15.522%(-13.31)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		73.580073.580072.440072.4400-15.522%10170.000%
2026-09-01		85.920085.920085.750085.7500-11.662%226-15.522%
2026-08-31		96.400097.070096.400097.0700+16.321%4325-25.373%
2026-08-28		83.450083.450083.450083.4500-10.124%417-13.194%
2026-08-27		92.850092.850092.850092.8500+54.057%114-21.982%
2026-08-26		58.420060.270058.420060.2700+1.499%915+20.192%
2026-08-21		59.380059.380059.380059.3800-6.753%17+21.994%
2026-08-20		68.380068.380063.680063.6800+16.630%27+13.756%
2026-07-24		54.600054.700054.600054.60000.000%126+32.674%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC