Dark

Check out our Dark Pool Levels

CRWD20260904C125
CRWD Sep 4 2026 125.00 Call (CRWD260904C00125000)
option OPRA

EOD

Sep 3, 2026

88.92+13.810%(+10.79)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	83.9200	88.9200	83.8900	88.9200	+13.810%	11	14	0.000%
2026-09-02	78.1300	78.1300	78.1300	78.1300	-13.906%	4	19	+13.810%
2026-09-01	90.8200	90.8200	90.7500	90.7500	-11.334%	2	19	-2.017%
2026-08-31	101.3000	102.3500	101.3000	102.3500	+55.146%	46	18	-13.122%
2026-08-26	65.9700	65.9700	65.9700	65.9700	0.000%	4	4	+34.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC