Dark

CRWD20260821P450
CRWD Aug 21 2026 450.00 Put (CRWD260821P00450000)
option OPRA

Inactive

Jul 1, 2026

1.35-3.571%(-0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3400	1.3500	1.3400	1.3500	-3.571%	6	660	0.000%
2026-06-30	2.2500	2.2500	1.4000	1.4000	-13.043%	33	654	-3.571%
2026-06-29	2.0500	2.0500	1.5400	1.6100	-28.125%	17	668	-16.149%
2026-06-24	2.2400	2.2400	2.2400	2.2400	+4.186%	100	669	-39.732%
2026-06-23	2.2400	2.2400	2.1500	2.1500	-3.587%	16	630	-37.209%
2026-06-22	1.4300	2.2300	1.4300	2.2300	-22.569%	6	640	-39.462%
2026-06-18	2.8800	2.8800	2.8800	2.8800	+33.333%	1	635	-53.125%
2026-06-15	2.7700	2.7700	2.1600	2.1600	-34.347%	2	635	-37.500%
2026-06-12	3.6800	3.6800	3.2600	3.2900	-5.460%	6	635	-58.967%
2026-06-11	3.4000	3.4800	3.4000	3.4800	-24.838%	16	634	-61.207%
2026-06-10	4.6800	4.6800	4.3300	4.6300	-9.216%	36	641	-70.842%
2026-06-09	3.1500	5.5000	3.1500	5.1000	+25.926%	22	642	-73.529%
2026-06-08	3.7900	4.0500	3.7900	4.0500	+16.379%	23	646	-66.667%
2026-06-05	3.4500	3.4800	3.1500	3.4800	+0.870%	11	642	-61.207%
2026-06-04	5.4800	5.4800	3.0000	3.4500	+11.290%	14	648	-60.870%
2026-06-03	3.0000	3.4400	2.7000	3.1000	-5.199%	44	649	-56.452%
2026-06-02	4.0500	4.0500	3.1000	3.2700	-13.720%	10	612	-58.716%
2026-06-01	1.4000	4.1500	1.4000	3.7900	-13.864%	11	611	-64.380%
2026-05-29	3.6000	5.2300	3.6000	4.4000	-19.118%	29	613	-69.318%
2026-05-28	5.3500	5.5500	5.3500	5.4400	-21.159%	71	622	-75.184%
2026-05-27	7.2500	7.2500	6.9000	6.9000	+23.214%	29	614	-80.435%
2026-05-26	5.6000	6.0600	5.2500	5.6000	-7.438%	29	598	-75.893%
2026-05-22	5.8000	6.0500	5.8000	6.0500	-15.855%	9	583	-77.686%
2026-05-21	7.0600	7.2100	6.8600	7.1900	-8.056%	5	583	-81.224%
2026-05-20	9.0000	9.0000	7.7800	7.8200	-9.595%	8	583	-82.737%
2026-05-19	9.1000	9.2000	8.6500	8.6500	-22.072%	16	582	-84.393%
2026-05-18	11.3500	12.1800	10.4500	11.1000	-7.500%	33	582	-87.838%
2026-05-15	15.4700	15.4700	11.6600	12.0000	-14.894%	10	582	-88.750%
2026-05-14	15.0000	15.0000	13.9900	14.1000	-17.059%	20	581	-90.426%
2026-05-13	16.3500	17.5500	16.1000	17.0000	-1.734%	59	537	-92.059%
2026-05-12	17.8500	19.1000	17.3000	17.3000	-4.420%	8	537	-92.197%
2026-05-11	20.8500	20.8500	18.1000	18.1000	-18.432%	15	537	-92.541%
2026-05-08	24.0000	24.0000	22.1900	22.1900	-13.825%	10	533	-93.916%
2026-05-07	28.4500	28.4500	25.7500	25.7500	-29.664%	17	538	-94.757%
2026-05-06	36.7900	36.7900	36.6100	36.6100	+7.361%	10	527	-96.312%
2026-05-05	33.9000	34.2000	33.5000	34.1000	-9.908%	27	519	-96.041%
2026-05-04	37.9000	37.9000	37.8500	37.8500	-10.941%	2	511	-96.433%
2026-05-01	43.2800	43.2800	42.2000	42.5000	-10.091%	7	505	-96.824%
2026-04-30	48.3500	49.2500	47.2500	47.2700	+1.985%	18	505	-97.144%
2026-04-29	46.3500	46.3500	46.3500	46.3500	+4.864%	14	519	-97.087%
2026-04-28	42.8300	44.2000	42.8300	44.2000	+4.122%	4	506	-96.946%
2026-04-27	42.4500	42.4500	42.4500	42.4500	-8.808%	1	503	-96.820%
2026-04-24	50.2900	50.5500	46.5500	46.5500	-7.730%	4	503	-97.100%
2026-04-23	46.0000	50.4500	46.0000	50.4500	+25.155%	19	502	-97.324%
2026-04-22	44.1000	44.1000	40.3100	40.3100	-11.987%	6	504	-96.651%
2026-04-21	48.1100	48.1100	44.8600	45.8000	-18.650%	19	496	-97.052%
2026-04-20	56.3000	56.3000	56.3000	56.3000	-2.931%	5	496	-97.602%
2026-04-17	57.6000	58.0500	57.6000	58.0000	-15.081%	22	496	-97.672%
2026-04-15	68.3000	68.3000	68.3000	68.3000	-24.035%	1	476	-98.023%
2026-04-10	91.0100	91.0100	89.9100	89.9100	+58.153%	16	476	-98.498%
2026-04-08	56.8500	56.8500	56.8500	56.8500	-30.881%	1	474	-97.625%
2026-03-31	82.2500	82.2500	82.2500	82.2500	-0.999%	1	474	-98.359%
2026-03-30	83.0800	83.0800	83.0800	83.0800	-11.135%	3	474	-98.375%
2026-03-27	98.6700	99.3400	93.4900	93.4900	+20.601%	24	474	-98.556%
2026-03-26	77.5200	77.5200	77.5200	77.5200	-4.767%	8	485	-98.259%
2026-03-25	81.6000	81.6000	81.4000	81.4000	+5.481%	2	477	-98.342%
2026-03-24	77.1800	77.1800	77.1700	77.1700	+11.228%	2	477	-98.251%
2026-03-20	69.3800	69.3800	69.3800	69.3800	+18.194%	1	477	-98.054%
2026-03-19	58.6500	58.7000	58.4000	58.7000	+3.254%	5	476	-97.700%
2026-03-17	55.5000	58.1000	54.7000	56.8500	+1.991%	29	472	-97.625%
2026-03-13	55.0000	55.7400	55.0000	55.7400	-4.144%	4	449	-97.578%
2026-03-11	58.1500	58.1500	58.1500	58.1500	-1.105%	6	446	-97.678%
2026-03-10	58.8000	58.8000	58.8000	58.8000	-2.601%	1	446	-97.704%
2026-03-09	60.3700	60.3700	60.3700	60.3700	-22.483%	1	447	-97.764%
2026-03-04	79.0000	79.0000	77.8800	77.8800	-7.769%	3	448	-98.267%
2026-03-03	85.3500	85.3500	84.4400	84.4400	-5.706%	3	449	-98.401%
2026-03-02	90.1300	90.1300	89.4500	89.5500	-13.811%	3	448	-98.492%
2026-02-25	108.4300	108.4300	103.9000	103.9000	-10.930%	3	448	-98.701%
2026-02-24	116.6500	116.6500	116.6500	116.6500	+75.414%	1	448	-98.843%
2026-02-20	66.5000	66.5000	66.5000	66.5000	-4.317%	3	447	-97.970%
2026-02-18	69.8500	69.8500	69.5000	69.5000	-12.601%	5	447	-98.058%
2026-02-17	79.5200	79.5200	79.5200	79.5200	+8.560%	1	442	-98.302%
2026-02-11	73.5500	73.5500	72.7500	73.2500	-16.094%	61	442	-98.157%
2026-02-09	87.3000	87.3000	87.3000	87.3000	+5.029%	1	410	-98.454%
2026-02-05	83.1200	83.1200	83.1200	83.1200	+27.975%	1	411	-98.376%
2026-02-03	64.9500	64.9500	64.9500	64.9500	+17.196%	1	411	-97.921%
2026-01-30	55.4200	55.4200	55.4200	55.4200	-6.385%	5	411	-97.564%
2026-01-29	49.4100	59.2000	49.4100	59.2000	+31.556%	6	411	-97.720%
2026-01-28	44.0000	45.0000	44.0000	45.0000	-17.112%	2	416	-97.000%
2026-01-22	54.2900	54.2900	54.2900	54.2900	-6.397%	2	418	-97.513%
2026-01-21	55.4500	58.0000	55.3700	58.0000	+6.618%	10	420	-97.672%
2026-01-16	54.4000	54.4000	54.4000	54.4000	+13.712%	250	167	-97.518%
2026-01-12	47.8400	47.8400	47.8400	47.8400	+4.000%	2	167	-97.178%
2026-01-09	46.8900	46.8900	46.0000	46.0000	+7.326%	10	167	-97.065%
2026-01-07	46.4300	46.4300	42.8500	42.8600	-17.259%	114	167	-96.850%
2026-01-06	52.6000	52.6000	51.6000	51.8000	+1.073%	15	67	-97.394%
2026-01-05	50.5000	51.2500	50.5000	51.2500	+13.889%	6	47	-97.366%
2025-12-31	45.0000	45.0000	45.0000	45.0000	+18.421%	1	47	-97.000%
2025-12-12	38.0000	38.0000	38.0000	38.0000	+5.850%	1	47	-96.447%
2025-12-09	35.4500	35.9000	35.4500	35.9000	-18.557%	7	47	-96.240%
2025-12-03	44.0800	44.0800	44.0800	44.0800	+17.704%	2	43	-96.937%
2025-11-10	37.1000	37.4500	37.1000	37.4500	-6.258%	2	42	-96.395%
2025-11-04	39.9500	39.9500	39.9500	39.9500	-18.303%	1	42	-96.621%
2025-10-22	48.9000	48.9000	48.9000	48.9000	-12.287%	1	41	-97.239%
2025-10-16	55.7500	55.7500	55.7500	55.7500	+12.060%	1	41	-97.578%
2025-10-14	52.0000	52.0000	49.7500	49.7500	+10.556%	6	40	-97.286%
2025-10-09	46.7500	46.7500	45.0000	45.0000	-2.280%	21	36	-97.000%
2025-10-08	46.1500	46.1500	46.0500	46.0500	-9.368%	2	25	-97.068%
2025-09-26	51.1200	51.1200	50.8100	50.8100	+6.968%	2	24	-97.343%
2025-09-22	47.5000	47.5000	47.5000	47.5000	+3.149%	10	22	-97.158%
2025-09-18	46.0500	46.0500	46.0500	46.0500	-31.626%	10	12	-97.068%
2025-09-08	67.3500	67.3500	67.3500	67.3500	-3.991%	1	2	-97.996%
2025-08-28	70.1500	70.1500	70.1500	70.1500	-4.946%	1	1	-98.076%
2025-08-27	73.8000	73.8000	73.8000	73.8000	0.000%	1	1	-98.171%

.dark-mode .sNN0FT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNN0FT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P450CRWD Aug 21 2026 450.00 Put (CRWD260821P00450000)option OPRA

CRWD20260821P450
CRWD Aug 21 2026 450.00 Put (CRWD260821P00450000)
option OPRA