Dark

CRWD20260821P440
CRWD Aug 21 2026 440.00 Put (CRWD260821P00440000)
option OPRA

Inactive

Jun 30, 2026

1.27-10.563%(-0.15)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5200	1.5200	1.2700	1.2700	-10.563%	32	163	0.000%
2026-06-29	1.4900	1.9600	1.4200	1.4200	-23.243%	14	164	-10.563%
2026-06-23	1.9800	1.9800	1.8500	1.8500	-13.551%	12	163	-31.351%
2026-06-18	2.1400	2.1400	2.1400	2.1400	+9.744%	6	168	-40.654%
2026-06-17	1.9500	1.9500	1.9500	1.9500	-3.465%	1	168	-34.872%
2026-06-16	2.5000	2.5000	2.0200	2.0200	-37.846%	11	168	-37.129%
2026-06-11	3.2500	3.2500	3.2500	3.2500	-19.355%	7	169	-60.923%
2026-06-10	3.8300	4.0300	3.8300	4.0300	-4.048%	8	169	-68.486%
2026-06-09	4.4000	4.4000	4.2000	4.2000	+31.250%	21	161	-69.762%
2026-06-08	3.3500	3.3500	3.2000	3.2000	+42.857%	17	162	-60.313%
2026-06-04	2.9500	3.1400	2.2400	2.2400	-27.036%	7	177	-43.304%
2026-06-03	3.0700	3.0700	3.0700	3.0700	+12.044%	3	181	-58.632%
2026-06-02	2.8500	2.8500	2.7400	2.7400	-23.677%	4	178	-53.650%
2026-06-01	3.5000	3.5900	3.5000	3.5900	-18.778%	3	178	-64.624%
2026-05-29	4.2000	4.4200	4.2000	4.4200	-27.541%	4	180	-71.267%
2026-05-27	6.2000	6.2000	6.1000	6.1000	+24.490%	11	178	-79.180%
2026-05-26	4.9000	4.9000	4.9000	4.9000	-1.010%	1	188	-74.082%
2026-05-22	6.4000	6.4000	4.9500	4.9500	-18.586%	15	191	-74.343%
2026-05-21	6.0800	6.0800	6.0800	6.0800	-5.736%	1	190	-79.112%
2026-05-20	7.4000	7.6500	6.4500	6.4500	-17.834%	9	190	-80.310%
2026-05-19	8.0500	8.0500	7.0000	7.8500	-11.897%	4	188	-83.822%
2026-05-18	10.5000	10.5000	8.9100	8.9100	-20.446%	12	188	-85.746%
2026-05-15	12.7500	12.7500	10.4300	11.2000	-8.943%	22	188	-88.661%
2026-05-14	14.3500	14.3500	12.3000	12.3000	-11.319%	6	177	-89.675%
2026-05-13	14.9500	15.4000	13.8700	13.8700	-17.685%	62	144	-90.844%
2026-05-12	15.8000	16.8500	15.3000	16.8500	+5.313%	12	144	-92.463%
2026-05-11	17.4000	17.4000	16.0000	16.0000	-15.344%	7	144	-92.063%
2026-05-08	20.6000	20.7100	17.6900	18.9000	-19.231%	50	144	-93.280%
2026-05-07	23.4000	23.4000	23.4000	23.4000	-21.870%	1	136	-94.573%
2026-05-05	29.9500	30.1000	29.8500	29.9500	-10.410%	12	135	-95.760%
2026-05-04	33.2500	33.6200	33.2500	33.4300	-9.502%	12	133	-96.201%
2026-05-01	38.0600	38.0600	36.9400	36.9400	-12.877%	4	132	-96.562%
2026-04-30	45.6000	45.7500	41.6000	42.4000	+5.473%	24	132	-97.005%
2026-04-28	37.8500	40.3000	37.8500	40.2000	+2.290%	3	113	-96.841%
2026-04-27	38.6500	39.7000	38.5000	39.3000	-6.048%	14	114	-96.768%
2026-04-24	44.0500	44.0500	41.8300	41.8300	+0.312%	4	114	-96.964%
2026-04-23	40.7000	41.7000	40.7000	41.7000	+13.469%	2	114	-96.954%
2026-04-22	37.5000	37.6300	36.7500	36.7500	-12.708%	11	114	-96.544%
2026-04-21	45.3300	45.3300	40.2000	42.1000	-14.082%	8	114	-96.983%
2026-04-20	50.7000	50.7000	49.0000	49.0000	-8.514%	4	114	-97.408%
2026-04-17	52.6000	53.5600	52.6000	53.5600	-6.364%	14	111	-97.629%
2026-04-16	58.3500	58.3500	57.1500	57.2000	-7.816%	23	99	-97.780%
2026-04-15	62.0500	62.0500	62.0500	62.0500	-12.790%	2	76	-97.953%
2026-04-09	71.1500	71.1500	71.1500	71.1500	+68.602%	5	74	-98.215%
2026-04-08	43.5500	43.5500	42.2000	42.2000	-49.034%	2	74	-96.991%
2026-03-30	82.8000	82.8000	82.8000	82.8000	-4.144%	1	73	-98.466%
2026-03-27	86.8500	87.9400	86.3800	86.3800	+21.320%	11	72	-98.530%
2026-03-26	71.3000	71.3000	71.2000	71.2000	+21.918%	4	63	-98.216%
2026-03-23	58.4000	58.4000	58.4000	58.4000	-4.341%	2	64	-97.825%
2026-03-20	61.9000	62.2500	60.9500	61.0500	+21.735%	43	64	-97.920%
2026-03-17	50.4000	50.4500	50.1500	50.1500	-7.524%	13	39	-97.468%
2026-03-16	52.2000	54.2300	52.2000	54.2300	+7.386%	3	41	-97.658%
2026-03-13	50.1000	50.5000	50.1000	50.5000	-2.283%	20	41	-97.485%
2026-03-12	51.6800	51.6800	51.6800	51.6800	+0.252%	1	35	-97.543%
2026-03-11	51.6000	51.6000	51.5500	51.5500	-1.884%	2	34	-97.536%
2026-03-10	52.5400	52.5400	52.5400	52.5400	-12.360%	1	33	-97.583%
2026-03-05	59.9500	59.9500	59.9500	59.9500	-24.114%	2	32	-97.882%
2026-03-03	79.0000	79.0000	79.0000	79.0000	-4.300%	1	32	-98.392%
2026-03-02	84.9500	85.2000	82.5500	82.5500	+38.391%	18	32	-98.462%
2026-02-20	59.0000	59.6500	59.0000	59.6500	-8.019%	5	24	-97.871%
2026-02-18	67.1700	67.1700	64.8500	64.8500	+6.137%	10	22	-98.042%
2026-02-13	61.1000	61.1000	61.1000	61.1000	-12.714%	2	23	-97.921%
2026-02-12	70.0000	70.0000	70.0000	70.0000	+39.027%	1	23	-98.186%
2026-01-30	52.8500	52.8500	50.3500	50.3500	+15.086%	9	22	-97.478%
2026-01-26	43.8500	43.8500	43.7500	43.7500	-13.315%	6	20	-97.097%
2026-01-21	50.9200	50.9200	50.4700	50.4700	+13.161%	16	17	-97.484%
2026-01-15	44.6000	44.6000	44.6000	44.6000	+2.083%	1	11	-97.152%
2026-01-08	43.6900	43.6900	43.6900	43.6900	+3.727%	1	11	-97.093%
2026-01-07	42.5800	42.5800	42.1200	42.1200	-6.628%	20	11	-96.985%
2026-01-05	45.1100	45.1100	45.1100	45.1100	+14.318%	1	12	-97.185%
2025-12-26	38.7400	39.4600	38.7400	39.4600	+1.361%	10	12	-96.782%
2025-12-22	39.0500	39.0500	38.6400	38.9300	+0.803%	12	17	-96.738%
2025-12-19	38.6200	38.6200	38.6200	38.6200	-4.877%	1	14	-96.712%
2025-12-17	40.6000	40.6000	40.6000	40.6000	+17.239%	1	14	-96.872%
2025-12-12	34.4600	34.6300	34.0600	34.6300	+2.304%	17	13	-96.333%
2025-11-14	34.1000	34.1000	33.8500	33.8500	+5.947%	2	6	-96.248%
2025-11-11	32.0000	32.0000	31.9500	31.9500	-25.000%	2	7	-96.025%
2025-10-09	42.6500	42.7000	42.6000	42.6000	-8.348%	6	7	-97.019%
2025-09-26	46.4800	46.4800	46.4800	46.4800	-26.514%	1	3	-97.268%
2025-09-08	63.4500	63.4500	63.2500	63.2500	-11.290%	2	4	-97.992%
2025-09-02	71.0500	71.3000	71.0500	71.3000	0.000%	3	3	-98.219%

.dark-mode .RfKkLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfKkLX{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P440CRWD Aug 21 2026 440.00 Put (CRWD260821P00440000)option OPRA

CRWD20260821P440
CRWD Aug 21 2026 440.00 Put (CRWD260821P00440000)
option OPRA