Dark

CRWD20260821P430
CRWD Aug 21 2026 430.00 Put (CRWD260821P00430000)
option OPRA

Inactive

Jun 30, 2026

1.28-1.538%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2800	1.2800	1.2800	1.2800	-1.538%	2	294	0.000%
2026-06-29	1.1100	1.3000	1.1100	1.3000	-26.554%	7	296	-1.538%
2026-06-25	1.7700	1.7700	1.7700	1.7700	+1.143%	1	296	-27.684%
2026-06-23	1.6900	1.7500	1.0000	1.7500	+37.795%	12	295	-26.857%
2026-06-22	1.7200	1.7200	1.2700	1.2700	-17.532%	16	295	+0.787%
2026-06-18	1.4400	2.6600	1.4400	1.5400	-44.604%	12	285	-16.883%
2026-06-12	2.6800	2.7800	2.3900	2.7800	-10.611%	8	285	-53.957%
2026-06-10	3.1000	3.1100	3.1000	3.1100	-11.143%	6	289	-58.842%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+29.630%	7	283	-63.429%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+23.288%	5	283	-52.593%
2026-06-04	2.9500	2.9500	2.1900	2.1900	-20.652%	10	283	-41.553%
2026-06-03	1.1500	2.7600	1.1500	2.7600	+2.222%	11	284	-53.623%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-16.923%	1	278	-52.593%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-7.143%	1	278	-60.615%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-14.842%	11	278	-63.429%
2026-05-28	4.9000	4.9000	4.0000	4.1100	-16.122%	53	283	-68.856%
2026-05-27	4.9000	4.9000	4.9000	4.9000	+11.364%	1	315	-73.878%
2026-05-26	3.9900	4.4000	3.9900	4.4000	-18.519%	2	314	-70.909%
2026-05-21	5.4100	5.4100	5.1000	5.4000	-4.085%	10	315	-76.296%
2026-05-20	5.8000	5.8000	5.6300	5.6300	-28.280%	10	312	-77.265%
2026-05-18	8.1500	8.6800	7.8500	7.8500	-24.447%	20	322	-83.694%
2026-05-15	10.2000	10.3900	10.2000	10.3900	-7.726%	2	322	-87.680%
2026-05-14	11.2600	11.2600	11.2600	11.2600	-19.283%	1	323	-88.632%
2026-05-12	13.5000	13.9500	13.3000	13.9500	+3.028%	30	302	-90.824%
2026-05-11	16.1000	16.1000	13.5400	13.5400	-14.843%	14	302	-90.547%
2026-05-08	18.0100	18.0100	15.9000	15.9000	-21.598%	22	301	-91.950%
2026-05-07	21.2200	21.2200	19.7300	20.2800	-21.729%	11	290	-93.688%
2026-05-05	26.4500	26.4500	25.9100	25.9100	-12.761%	11	286	-95.060%
2026-05-04	29.5000	29.7000	29.1400	29.7000	-13.988%	3	284	-95.690%
2026-05-01	34.5300	34.5300	34.5300	34.5300	-8.408%	1	282	-96.293%
2026-04-30	37.7000	37.7000	37.7000	37.7000	+3.571%	19	282	-96.605%
2026-04-29	37.0000	37.2000	36.4000	36.4000	+5.507%	14	263	-96.484%
2026-04-28	34.5000	34.5000	34.5000	34.5000	-7.008%	2	261	-96.290%
2026-04-23	38.0500	38.0500	37.1000	37.1000	+14.506%	3	261	-96.550%
2026-04-22	32.4000	32.4000	32.4000	32.4000	-12.314%	1	262	-96.049%
2026-04-21	39.0100	39.0100	36.7000	36.9500	-16.685%	5	263	-96.536%
2026-04-20	44.6100	45.8300	44.3500	44.3500	-13.883%	5	263	-97.114%
2026-04-16	48.8000	52.6500	48.8000	51.5000	-6.956%	23	262	-97.515%
2026-04-15	56.2500	56.2500	55.3500	55.3500	-8.814%	25	262	-97.687%
2026-04-14	60.7500	60.7500	60.7000	60.7000	-19.121%	2	241	-97.891%
2026-04-10	74.9500	75.0500	74.7500	75.0500	+73.807%	8	240	-98.294%
2026-04-08	43.1800	43.1800	43.1800	43.1800	-24.813%	1	241	-97.036%
2026-04-07	57.4300	57.4300	57.4300	57.4300	-7.101%	1	240	-97.771%
2026-04-06	61.8200	61.8200	61.8200	61.8200	-2.106%	1	240	-97.929%
2026-04-02	64.8500	64.8500	63.1500	63.1500	-9.176%	2	242	-97.973%
2026-03-30	69.5200	69.5300	69.5200	69.5300	-11.551%	2	242	-98.159%
2026-03-27	78.6100	78.6100	78.6100	78.6100	+21.405%	9	241	-98.372%
2026-03-26	64.7500	64.7500	64.7500	64.7500	+14.866%	1	232	-98.023%
2026-03-20	56.6500	56.7500	56.3100	56.3700	+15.631%	31	233	-97.729%
2026-03-19	48.7500	48.7500	48.7500	48.7500	+3.066%	1	225	-97.374%
2026-03-17	45.5000	47.3000	45.5000	47.3000	-3.607%	3	225	-97.294%
2026-03-16	48.7500	49.0700	48.7500	49.0700	-6.533%	2	223	-97.391%
2026-03-09	52.5000	52.5000	52.5000	52.5000	-1.593%	1	223	-97.562%
2026-03-06	53.4000	53.4000	52.8000	53.3500	-2.020%	3	224	-97.601%
2026-03-05	54.3500	54.5500	54.3500	54.4500	-16.743%	4	222	-97.649%
2026-03-04	65.4000	65.4000	65.4000	65.4000	-9.855%	2	220	-98.043%
2026-03-03	72.5500	72.5500	72.5500	72.5500	-5.534%	1	219	-98.236%
2026-03-02	77.0500	77.0500	76.8000	76.8000	-10.228%	2	220	-98.333%
2026-02-26	85.5500	85.5500	85.5500	85.5500	-9.260%	1	220	-98.504%
2026-02-25	94.2800	94.2800	94.2800	94.2800	+73.309%	2	220	-98.642%
2026-02-20	54.4000	54.4000	54.4000	54.4000	-8.030%	3	220	-97.647%
2026-02-18	58.8000	59.1500	58.8000	59.1500	-7.578%	4	217	-97.836%
2026-02-12	64.0000	64.0000	64.0000	64.0000	-1.311%	1	214	-98.000%
2026-02-11	64.8500	64.8500	64.8500	64.8500	+1.391%	1	213	-98.026%
2026-02-10	63.9600	63.9600	63.9600	63.9600	-4.680%	1	213	-97.999%
2026-02-09	67.1000	67.1000	67.1000	67.1000	-15.967%	5	213	-98.092%
2026-02-06	79.8500	79.8500	79.8500	79.8500	+5.664%	5	216	-98.397%
2026-02-05	75.5600	75.5700	75.5600	75.5700	+18.634%	3	216	-98.306%
2026-02-04	60.8600	63.7000	60.8600	63.7000	+11.970%	2	216	-97.991%
2026-02-03	57.6000	57.6000	56.4800	56.8900	+22.687%	3	216	-97.750%
2026-01-30	46.3700	46.3700	46.3700	46.3700	-6.418%	1	217	-97.240%
2026-01-29	49.3300	49.7000	49.3300	49.5500	+24.811%	12	217	-97.417%
2026-01-26	39.7500	39.7500	39.7000	39.7000	-14.069%	6	212	-96.776%
2026-01-21	46.2000	46.2000	46.2000	46.2000	-3.489%	8	209	-97.229%
2026-01-20	48.0000	48.0000	47.8700	47.8700	+6.378%	2	217	-97.326%
2026-01-16	45.0000	45.0000	45.0000	45.0000	+5.708%	1	218	-97.156%
2026-01-15	42.8800	42.8800	42.5600	42.5700	+11.615%	10	218	-96.993%
2026-01-09	38.1400	38.1400	38.1400	38.1400	-4.602%	5	214	-96.644%
2026-01-08	40.0400	40.0400	39.9800	39.9800	+4.033%	5	219	-96.798%
2026-01-07	38.9200	38.9300	38.4300	38.4300	-7.731%	20	214	-96.669%
2026-01-05	41.6500	41.6500	41.6500	41.6500	+15.470%	10	204	-96.927%
2025-12-31	36.0900	36.0900	36.0700	36.0700	-1.743%	2	204	-96.451%
2025-12-17	36.7100	36.7100	36.7100	36.7100	+20.956%	1	204	-96.513%
2025-11-03	29.7500	30.6500	29.7500	30.3500	-7.751%	41	212	-95.783%
2025-10-27	32.9000	32.9000	32.9000	32.9000	-23.488%	1	211	-96.109%
2025-10-14	43.0500	43.1000	42.9500	43.0000	+10.540%	200	211	-97.023%
2025-10-09	38.9500	38.9500	38.9000	38.9000	-8.578%	3	11	-96.710%
2025-09-26	42.4400	42.5700	42.4400	42.5500	+3.907%	5	11	-96.992%
2025-09-18	40.9500	40.9500	40.9500	40.9500	-27.265%	2	11	-96.874%
2025-09-17	56.3000	56.3000	56.3000	56.3000	-3.181%	1	10	-97.726%
2025-09-08	58.1500	58.1500	58.1500	58.1500	-11.221%	2	9	-97.799%
2025-09-02	65.3500	65.5000	65.3500	65.5000	0.000%	8	8	-98.046%

.dark-mode .gK3G5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gK3G5z{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P430CRWD Aug 21 2026 430.00 Put (CRWD260821P00430000)option OPRA

CRWD20260821P430
CRWD Aug 21 2026 430.00 Put (CRWD260821P00430000)
option OPRA