Dark

CRWD20260821P410
CRWD Aug 21 2026 410.00 Put (CRWD260821P00410000)
option OPRA

Inactive

Jun 29, 2026

1.33+16.667%(+0.19)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1900	1.3800	1.1900	1.3300	+16.667%	9	235	0.000%
2026-06-25	0.9900	1.1400	0.9900	1.1400	+8.571%	7	243	+16.667%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-15.323%	1	240	+26.667%
2026-06-23	1.2400	1.2400	1.2400	1.2400	+22.772%	5	241	+7.258%
2026-06-22	1.0200	1.0200	1.0100	1.0100	+5.208%	12	241	+31.683%
2026-06-18	1.0700	1.2100	0.9600	0.9600	-4.000%	4	228	+38.542%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-61.686%	1	228	+33.000%
2026-06-11	2.6100	2.6100	2.6100	2.6100	+74.000%	1	228	-49.042%
2026-06-05	1.5000	1.5000	1.5000	1.5000	0.000%	2	227	-11.333%
2026-06-04	6.5000	6.5000	1.5000	1.5000	-34.783%	10	227	-11.333%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-22.034%	1	233	-42.174%
2026-05-28	2.9900	2.9900	2.9500	2.9500	+0.683%	2	234	-54.915%
2026-05-26	3.1300	3.1300	2.9300	2.9300	-24.872%	4	234	-54.608%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-7.583%	8	238	-65.897%
2026-05-20	4.7300	4.7300	3.9900	4.2200	-13.878%	11	238	-68.483%
2026-05-19	5.2100	5.2100	4.7500	4.9000	-10.909%	10	278	-72.857%
2026-05-18	6.3000	6.3000	5.5000	5.5000	-16.031%	121	278	-75.818%
2026-05-15	6.8100	6.9100	6.5500	6.5500	-19.632%	4	278	-79.695%
2026-05-14	8.9500	8.9500	8.0500	8.1500	-6.857%	18	279	-83.681%
2026-05-13	9.9000	9.9000	8.7500	8.7500	-31.800%	71	330	-84.800%
2026-05-08	12.5000	12.8300	12.3800	12.8300	-11.211%	7	330	-89.634%
2026-05-07	16.1100	16.1100	14.4500	14.4500	-35.202%	198	330	-90.796%
2026-05-06	20.8000	22.3000	20.8000	22.3000	+11.222%	3	175	-94.036%
2026-05-05	20.7000	20.7000	20.0500	20.0500	-11.008%	3	172	-93.367%
2026-05-04	22.5300	22.5300	22.5300	22.5300	-25.521%	3	173	-94.097%
2026-04-30	30.2500	30.2500	30.2500	30.2500	+13.126%	1	176	-95.603%
2026-04-27	26.9800	26.9800	26.2800	26.7400	-10.268%	7	176	-95.026%
2026-04-24	29.8000	29.8000	29.8000	29.8000	-0.501%	3	170	-95.537%
2026-04-23	26.6500	29.9600	26.6500	29.9500	+17.451%	4	167	-95.559%
2026-04-22	27.8500	27.8500	25.5000	25.5000	-10.526%	7	165	-94.784%
2026-04-21	27.8700	29.3000	27.8700	28.5000	-21.292%	47	161	-95.333%
2026-04-20	36.2100	36.2100	36.2100	36.2100	-5.457%	2	161	-96.327%
2026-04-17	37.1200	38.3500	37.1200	38.3000	-8.043%	26	161	-96.527%
2026-04-16	42.7400	42.7400	40.2000	41.6500	-4.582%	7	162	-96.807%
2026-04-15	44.7100	44.9500	43.6500	43.6500	-11.280%	63	162	-96.953%
2026-04-14	49.2000	49.2000	49.2000	49.2000	-2.959%	1	221	-97.297%
2026-04-13	57.0500	57.0500	50.5000	50.7000	-4.699%	4	221	-97.377%
2026-04-09	44.8300	53.2000	44.8300	53.2000	+64.350%	7	218	-97.500%
2026-04-08	32.3700	32.3700	32.3700	32.3700	-28.700%	1	212	-95.891%
2026-04-07	45.4000	45.4000	45.4000	45.4000	-7.630%	1	211	-97.070%
2026-04-06	49.1500	49.1500	49.1500	49.1500	-2.962%	1	210	-97.294%
2026-04-02	51.1000	51.1000	50.6500	50.6500	-2.220%	5	209	-97.374%
2026-04-01	51.8000	51.8000	51.8000	51.8000	-7.085%	1	209	-97.432%
2026-03-31	55.7500	55.7500	55.7500	55.7500	-1.240%	2	209	-97.614%
2026-03-30	56.4500	56.4500	56.4500	56.4500	-15.113%	1	209	-97.644%
2026-03-27	66.0000	66.5000	66.0000	66.5000	+23.721%	3	209	-98.000%
2026-03-26	53.2000	53.7500	53.0000	53.7500	-5.353%	34	209	-97.526%
2026-03-25	53.5500	56.8000	53.5500	56.7900	+31.641%	74	211	-97.658%
2026-03-23	43.1500	43.1500	43.1400	43.1400	-7.325%	2	189	-96.917%
2026-03-20	46.3500	46.5500	46.3500	46.5500	+25.472%	2	189	-97.143%
2026-03-17	37.1000	37.1000	37.1000	37.1000	-10.602%	1	189	-96.415%
2026-03-09	41.2000	41.5000	41.2000	41.5000	-0.718%	11	189	-96.795%
2026-03-06	41.8000	41.8000	41.8000	41.8000	-13.601%	3	189	-96.818%
2026-03-05	48.3800	48.3800	48.3800	48.3800	-23.811%	1	186	-97.251%
2026-03-03	63.5000	63.5000	63.5000	63.5000	-0.626%	2	185	-97.906%
2026-03-02	63.9000	63.9000	63.7000	63.9000	-23.519%	11	185	-97.919%
2026-02-24	83.7500	83.7500	83.5500	83.5500	+67.771%	4	185	-98.408%
2026-02-18	54.9500	54.9500	49.2500	49.8000	-5.913%	12	185	-97.329%
2026-02-17	52.8300	52.9300	52.8300	52.9300	+1.985%	2	186	-97.487%
2026-02-11	51.9000	51.9000	51.9000	51.9000	-22.049%	5	184	-97.437%
2026-02-06	66.5800	66.5800	66.5800	66.5800	+26.051%	25	179	-98.002%
2026-02-05	52.8200	52.8200	52.8200	52.8200	+4.698%	1	204	-97.482%
2026-02-04	50.6000	50.6000	50.4500	50.4500	+3.700%	2	203	-97.364%
2026-02-03	47.0900	49.4800	47.0900	48.6500	+23.634%	28	203	-97.266%
2026-01-30	39.4800	39.7000	39.3500	39.3500	+0.768%	48	177	-96.620%
2026-01-29	39.3000	39.3000	39.0500	39.0500	+26.992%	25	132	-96.594%
2026-01-26	30.7000	30.9500	30.3000	30.7500	-16.779%	23	107	-95.675%
2026-01-16	36.9500	36.9500	36.9500	36.9500	+14.043%	40	67	-96.401%
2026-01-08	32.4000	32.4000	32.4000	32.4000	+17.818%	16	67	-95.895%
2026-01-07	27.5000	27.5000	27.5000	27.5000	-16.667%	11	82	-95.164%
2026-01-06	33.0000	33.0000	33.0000	33.0000	+10.000%	15	92	-95.970%
2025-12-31	29.1500	30.0000	29.1500	30.0000	+4.493%	20	87	-95.567%
2025-12-30	28.7100	28.7100	28.7100	28.7100	+0.737%	8	87	-95.367%
2025-12-29	28.5000	28.5000	28.5000	28.5000	+0.707%	12	79	-95.333%
2025-12-19	28.2500	28.3000	28.2500	28.3000	-5.730%	13	70	-95.300%
2025-11-18	29.9000	30.0200	29.9000	30.0200	+13.712%	2	60	-95.570%
2025-11-17	26.4000	26.4000	26.4000	26.4000	-33.417%	4	59	-94.962%
2025-10-16	39.6500	39.6500	39.6500	39.6500	+9.138%	4	59	-96.646%
2025-10-07	36.3300	36.3300	36.3300	36.3300	+14.425%	2	55	-96.339%
2025-10-02	31.7500	31.7500	31.7500	31.7500	-5.337%	2	53	-95.811%
2025-09-18	33.8800	33.9500	33.5400	33.5400	-25.467%	23	53	-96.035%
2025-09-17	45.0000	45.0000	45.0000	45.0000	-7.407%	2	53	-97.044%
2025-09-08	48.5000	48.6000	48.5000	48.6000	-11.475%	2	51	-97.263%
2025-09-02	54.7500	54.9000	54.7500	54.9000	+15.263%	7	51	-97.577%
2025-08-28	47.6300	47.6300	47.6300	47.6300	-18.581%	1	51	-97.208%
2025-08-21	59.3000	59.8000	58.5000	58.5000	0.000%	50	50	-97.726%

.dark-mode .gcS02K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcS02K{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P410CRWD Aug 21 2026 410.00 Put (CRWD260821P00410000)option OPRA

CRWD20260821P410
CRWD Aug 21 2026 410.00 Put (CRWD260821P00410000)
option OPRA