Dark

CRWD20260821P390
CRWD Aug 21 2026 390.00 Put (CRWD260821P00390000)
option OPRA

Inactive

Jun 29, 2026

0.9400+10.588%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7600	0.9400	0.7600	0.9400	+10.588%	2	205	0.000%
2026-06-24	0.7800	0.8500	0.7800	0.8500	-5.556%	7	203	+10.588%
2026-06-23	0.9600	1.0700	0.9000	0.9000	+5.882%	11	210	+4.444%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-40.141%	1	218	+10.588%
2026-06-12	1.2900	1.4200	1.2900	1.4200	-15.976%	7	218	-33.803%
2026-06-11	1.6900	1.6900	1.6900	1.6900	+11.921%	1	219	-44.379%
2026-06-10	1.4700	1.5100	1.4700	1.5100	+2.721%	20	219	-37.748%
2026-06-09	1.4700	1.4700	1.4700	1.4700	+15.748%	1	199	-36.054%
2026-06-05	1.2700	1.2700	1.2700	1.2700	-7.299%	1	199	-25.984%
2026-06-04	1.3700	1.3700	1.3700	1.3700	-36.866%	1	200	-31.387%
2026-06-03	2.1700	2.1700	2.1700	2.1700	+1.878%	2	199	-56.682%
2026-05-29	1.8400	2.2100	1.8400	2.1300	-4.484%	30	201	-55.869%
2026-05-28	2.0500	2.2300	2.0500	2.2300	-9.717%	2	204	-57.848%
2026-05-22	1.6400	2.4700	1.6400	2.4700	-12.721%	85	283	-61.943%
2026-05-21	2.8300	2.8300	2.8300	2.8300	-19.830%	6	277	-66.784%
2026-05-19	3.3500	3.5300	3.3500	3.5300	-25.370%	11	277	-73.371%
2026-05-18	4.7300	4.7300	4.7300	4.7300	-12.407%	1	267	-80.127%
2026-05-15	6.0800	6.0800	5.4000	5.4000	-10.000%	19	267	-82.593%
2026-05-14	6.9700	6.9700	6.0000	6.0000	-8.397%	85	267	-84.333%
2026-05-13	6.5500	6.5500	6.5500	6.5500	-56.187%	2	199	-85.649%
2026-05-05	16.8000	18.3400	14.7200	14.9500	-35.141%	31	199	-93.712%
2026-04-24	22.7800	23.1000	22.7800	23.0500	+18.509%	3	202	-95.922%
2026-04-22	21.0000	21.0000	19.4500	19.4500	-11.591%	5	199	-95.167%
2026-04-21	21.2400	22.0000	21.2400	22.0000	-22.261%	3	197	-95.727%
2026-04-20	28.3300	28.3300	28.3000	28.3000	-2.076%	30	197	-96.678%
2026-04-17	27.6800	28.9000	27.6800	28.9000	-8.108%	3	197	-96.747%
2026-04-16	29.7900	32.9000	29.7900	31.4500	-8.175%	6	198	-97.011%
2026-04-15	34.2500	34.2500	34.2500	34.2500	-12.404%	1	194	-97.255%
2026-04-14	39.1000	39.1000	39.1000	39.1000	-2.128%	1	195	-97.596%
2026-04-13	39.7500	39.9500	39.7500	39.9500	-18.635%	4	195	-97.647%
2026-04-10	56.1400	57.0400	49.1000	49.1000	+19.523%	5	195	-98.086%
2026-04-09	36.5300	41.0800	35.4900	41.0800	+51.029%	7	198	-97.712%
2026-04-08	25.3600	27.5000	25.3600	27.2000	-30.077%	8	203	-96.544%
2026-04-07	36.9000	38.9000	36.9000	38.9000	-1.643%	2	203	-97.584%
2026-04-06	39.0000	39.5500	39.0000	39.5500	-15.165%	6	202	-97.623%
2026-03-31	46.6200	46.6200	46.6200	46.6200	-1.956%	1	201	-97.984%
2026-03-30	47.5000	47.5500	47.5000	47.5500	-14.709%	2	201	-98.023%
2026-03-27	56.8500	56.8500	55.7500	55.7500	+30.623%	3	199	-98.314%
2026-03-26	42.6800	42.6800	42.6800	42.6800	-5.950%	1	197	-97.798%
2026-03-25	45.2500	45.3800	45.2500	45.3800	+32.111%	16	197	-97.929%
2026-03-23	34.3500	34.3500	34.3500	34.3500	-6.019%	2	187	-97.263%
2026-03-20	36.5500	36.5500	36.5500	36.5500	+17.223%	6	188	-97.428%
2026-03-19	31.1800	31.1800	31.1800	31.1800	+8.641%	1	188	-96.985%
2026-03-18	28.5500	28.7000	28.5500	28.7000	-7.924%	3	189	-96.725%
2026-03-13	31.2500	31.2500	31.1700	31.1700	+3.212%	15	189	-96.984%
2026-03-12	29.1000	30.2000	29.1000	30.2000	-0.821%	2	184	-96.887%
2026-03-11	30.6000	30.6000	30.4500	30.4500	-6.019%	10	184	-96.913%
2026-03-10	32.3000	32.4000	32.2000	32.4000	-2.994%	8	184	-97.099%
2026-03-09	33.4000	33.4000	33.4000	33.4000	-5.783%	11	183	-97.186%
2026-03-06	35.2500	35.6500	35.2500	35.4500	-2.261%	6	206	-97.348%
2026-03-05	36.1500	36.2700	36.0000	36.2700	-13.375%	8	206	-97.408%
2026-03-04	49.2700	49.9000	41.8700	41.8700	-14.794%	6	201	-97.755%
2026-03-03	55.5500	55.6500	49.1400	49.1400	-6.578%	50	198	-98.087%
2026-03-02	56.8500	56.8500	52.3500	52.6000	-14.402%	15	164	-98.213%
2026-02-27	61.4500	61.4500	61.4500	61.4500	+8.954%	2	155	-98.470%
2026-02-26	56.4000	56.4000	56.4000	56.4000	-24.780%	2	153	-98.333%
2026-02-23	52.8500	74.9800	52.8500	74.9800	+56.829%	19	153	-98.746%
2026-02-20	38.5300	47.8100	38.5300	47.8100	+8.118%	4	140	-98.034%
2026-02-18	44.2100	44.2200	44.2100	44.2200	+1.655%	11	142	-97.874%
2026-02-17	45.7900	45.7900	43.3800	43.5000	+13.577%	5	141	-97.839%
2026-02-13	38.2000	38.3000	38.2000	38.3000	-11.588%	2	142	-97.546%
2026-02-12	44.1500	44.1500	43.3200	43.3200	+2.290%	4	142	-97.830%
2026-02-10	43.0000	43.0000	42.3500	42.3500	-15.215%	16	141	-97.780%
2026-02-06	52.2000	52.2000	49.9500	49.9500	-12.029%	82	142	-98.118%
2026-02-05	56.6100	56.7800	56.6100	56.7800	+34.550%	3	62	-98.344%
2026-02-04	42.8500	42.8500	42.2000	42.2000	+5.368%	4	61	-97.773%
2026-02-03	36.8600	40.0500	36.8600	40.0500	+61.492%	17	58	-97.653%
2026-01-26	24.8000	24.8000	24.8000	24.8000	-13.074%	1	57	-96.210%
2026-01-16	28.5300	28.5300	28.5300	28.5300	+12.102%	15	41	-96.705%
2026-01-13	25.5000	25.5500	25.1500	25.4500	+12.362%	29	41	-96.306%
2025-12-30	22.6500	22.6500	22.6500	22.6500	-2.202%	5	25	-95.850%
2025-12-23	23.1600	23.1600	23.1600	23.1600	+26.904%	5	20	-95.941%
2025-12-11	18.2500	18.2500	18.2500	18.2500	-24.618%	4	15	-94.849%
2025-11-18	24.2100	24.2100	24.2100	24.2100	+4.353%	1	11	-96.117%
2025-10-27	23.0000	23.2500	23.0000	23.2000	-14.549%	4	9	-95.948%
2025-10-01	27.5000	27.5000	27.1500	27.1500	-40.066%	8	9	-96.538%
2025-09-02	45.3000	45.3000	45.3000	45.3000	-0.875%	1	3	-97.925%
2025-08-27	45.7000	45.7000	45.7000	45.7000	-1.402%	1	2	-97.943%
2025-08-26	46.8700	46.8700	46.3000	46.3500	0.000%	3	2	-97.972%

.dark-mode .h4FqVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4FqVC{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P390CRWD Aug 21 2026 390.00 Put (CRWD260821P00390000)option OPRA

CRWD20260821P390
CRWD Aug 21 2026 390.00 Put (CRWD260821P00390000)
option OPRA