Dark

CRWD20260821P380
CRWD Aug 21 2026 380.00 Put (CRWD260821P00380000)
option OPRA

Inactive

Jun 29, 2026

0.0100-98.182%(-0.5400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-98.182%	2	227	0.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-21.429%	1	228	-98.182%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-44.444%	1	229	-98.571%
2026-06-18	1.1600	1.2600	1.1600	1.2600	+43.182%	2	209	-99.206%
2026-06-17	1.3500	1.3500	0.8800	0.8800	-20.000%	21	209	-98.864%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-5.172%	10	209	-99.091%
2026-06-11	1.3100	1.3100	1.1600	1.1600	-25.641%	8	209	-99.138%
2026-06-10	1.5500	1.6000	1.5400	1.5600	-10.857%	16	210	-99.359%
2026-06-09	1.7500	1.7500	1.7500	1.7500	+66.667%	1	194	-99.429%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-1.869%	1	194	-99.048%
2026-06-05	1.0700	1.0700	1.0700	1.0700	+11.458%	1	194	-99.065%
2026-06-04	0.9600	0.9600	0.9600	0.9600	-34.247%	2	195	-98.958%
2026-06-03	1.9900	1.9900	1.4600	1.4600	-8.750%	12	197	-99.315%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-14.439%	2	203	-99.375%
2026-05-29	1.8700	1.8700	1.8700	1.8700	-19.742%	8	203	-99.465%
2026-05-27	2.0200	2.3300	2.0200	2.3300	+21.354%	2	211	-99.571%
2026-05-22	1.9200	1.9200	1.9100	1.9200	-16.522%	80	260	-99.479%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-11.538%	1	261	-99.565%
2026-05-20	2.8000	2.8000	2.6000	2.6000	-22.388%	22	261	-99.615%
2026-05-19	2.9900	3.3500	2.9900	3.3500	-17.284%	3	263	-99.701%
2026-05-18	4.3500	4.3500	3.8000	4.0500	-11.765%	6	263	-99.753%
2026-05-15	4.5900	4.5900	4.5900	4.5900	-12.571%	3	263	-99.782%
2026-05-14	5.6700	5.7700	5.1500	5.2500	-4.545%	97	263	-99.810%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-12.000%	8	225	-99.818%
2026-05-12	6.4300	6.4300	6.2500	6.2500	-6.716%	6	225	-99.840%
2026-05-11	6.7000	6.7000	6.7000	6.7000	-11.958%	1	225	-99.851%
2026-05-08	8.5000	8.5000	7.6000	7.6100	-15.444%	13	226	-99.869%
2026-05-07	10.7400	10.7400	9.0000	9.0000	-28.910%	7	218	-99.889%
2026-05-05	13.1200	13.1200	12.6600	12.6600	-22.805%	9	222	-99.921%
2026-05-01	16.5000	16.6600	16.4000	16.4000	-19.410%	3	224	-99.939%
2026-04-30	20.3500	20.3500	20.3500	20.3500	+14.006%	1	224	-99.951%
2026-04-27	17.8500	17.8500	17.8500	17.8500	-16.977%	2	224	-99.944%
2026-04-23	19.5400	21.5000	19.5400	21.5000	+24.134%	4	226	-99.953%
2026-04-22	17.3500	18.4000	17.3200	17.3200	-10.722%	7	222	-99.942%
2026-04-21	20.8000	21.0500	18.5000	19.4000	-16.379%	24	232	-99.948%
2026-04-20	24.3700	24.3700	23.2000	23.2000	-9.304%	4	232	-99.957%
2026-04-17	25.5800	25.5800	25.5800	25.5800	-10.653%	1	231	-99.961%
2026-04-16	28.8000	28.8000	27.5000	28.6300	-5.512%	6	230	-99.965%
2026-04-15	31.1000	31.7500	30.0000	30.3000	-15.833%	12	230	-99.967%
2026-04-14	33.5500	36.0000	33.5500	36.0000	+4.197%	2	238	-99.972%
2026-04-13	37.0500	37.0500	33.8000	34.5500	-24.066%	79	237	-99.971%
2026-04-10	49.9000	49.9000	45.5000	45.5000	+36.637%	8	237	-99.978%
2026-04-09	32.5000	33.3000	32.5000	33.3000	+37.037%	3	236	-99.970%
2026-04-08	21.9900	24.3000	20.7500	24.3000	-29.991%	28	237	-99.959%
2026-04-06	34.6900	34.7100	34.6900	34.7100	-4.116%	2	244	-99.971%
2026-04-02	36.2000	36.2000	36.2000	36.2000	-16.972%	1	246	-99.972%
2026-03-31	42.9000	43.6000	42.0000	43.6000	+0.023%	8	246	-99.977%
2026-03-30	43.5900	43.5900	43.5900	43.5900	-9.583%	15	244	-99.977%
2026-03-27	48.0800	49.1300	47.9500	48.2100	+26.303%	11	259	-99.979%
2026-03-26	38.4500	38.4500	38.1400	38.1700	-5.590%	97	255	-99.974%
2026-03-25	40.4000	40.4300	40.3500	40.4300	+32.124%	16	240	-99.975%
2026-03-23	31.7500	31.9000	30.6000	30.6000	-12.371%	7	230	-99.967%
2026-03-20	34.1000	34.9200	33.1000	34.9200	+19.548%	94	223	-99.971%
2026-03-19	28.4500	29.2100	28.4000	29.2100	+8.587%	11	135	-99.966%
2026-03-17	25.9000	26.9400	25.9000	26.9000	-2.182%	10	136	-99.963%
2026-03-16	27.8000	27.8000	27.5000	27.5000	+0.917%	4	130	-99.964%
2026-03-13	25.7500	27.5500	25.7500	27.2500	+1.679%	8	128	-99.963%
2026-03-12	26.9400	26.9400	26.8000	26.8000	-3.839%	80	127	-99.963%
2026-03-11	27.8700	27.8700	27.8700	27.8700	-8.773%	1	192	-99.964%
2026-03-09	30.5000	30.5500	30.5000	30.5500	-5.681%	10	192	-99.967%
2026-03-06	31.7800	32.4600	30.5000	32.3900	+1.664%	86	192	-99.969%
2026-03-05	35.8500	35.8500	31.8600	31.8600	-11.867%	6	109	-99.969%
2026-03-04	44.3500	44.3500	36.1500	36.1500	-24.436%	13	112	-99.972%
2026-03-03	50.0000	50.2000	47.8400	47.8400	-0.021%	14	103	-99.979%
2026-03-02	48.0000	48.0000	47.6000	47.8500	-13.000%	10	91	-99.979%
2026-02-27	56.5500	56.7500	55.0000	55.0000	+10.265%	52	91	-99.982%
2026-02-26	57.3200	57.3200	48.4600	49.8800	-14.822%	19	39	-99.980%
2026-02-25	58.5600	58.5600	58.5600	58.5600	-7.576%	1	29	-99.983%
2026-02-24	63.3600	63.3600	63.3600	63.3600	-6.906%	1	29	-99.984%
2026-02-23	47.7500	68.0600	47.7500	68.0600	+107.817%	17	29	-99.985%
2026-02-20	32.7500	32.7500	32.7500	32.7500	-17.089%	1	32	-99.969%
2026-02-17	39.0600	39.5000	39.0600	39.5000	+3.811%	3	31	-99.975%
2026-02-10	38.0500	38.0500	38.0500	38.0500	-9.983%	7	29	-99.974%
2026-02-09	45.2000	45.2000	41.8500	42.2700	-13.257%	4	22	-99.976%
2026-02-05	38.8500	48.7300	38.8000	48.7300	+27.900%	7	21	-99.979%
2026-02-04	37.9800	38.1000	37.9800	38.1000	+95.385%	9	15	-99.974%
2026-01-27	19.5000	19.5000	19.5000	19.5000	-12.713%	1	8	-99.949%
2026-01-05	22.3400	22.3400	22.3400	22.3400	+26.215%	5	7	-99.955%
2025-12-12	17.7000	17.7000	17.7000	17.7000	+1.085%	1	7	-99.944%
2025-11-11	17.5200	17.5200	17.5100	17.5100	-23.870%	2	7	-99.943%
2025-10-23	23.0000	23.0000	23.0000	23.0000	-14.815%	1	6	-99.957%
2025-09-25	27.0000	27.0000	27.0000	27.0000	+17.801%	1	6	-99.963%
2025-09-18	22.9200	22.9200	22.9200	22.9200	-37.462%	1	6	-99.956%
2025-09-08	36.6500	36.6500	36.6500	36.6500	-7.449%	1	7	-99.973%
2025-09-04	39.6000	39.6000	39.6000	39.6000	-5.938%	2	6	-99.975%
2025-09-02	41.0500	42.1000	41.0500	42.1000	0.000%	5	5	-99.976%

.dark-mode .chDbVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chDbVD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P380CRWD Aug 21 2026 380.00 Put (CRWD260821P00380000)option OPRA

CRWD20260821P380
CRWD Aug 21 2026 380.00 Put (CRWD260821P00380000)
option OPRA