Dark

CRWD20260821P360
CRWD Aug 21 2026 360.00 Put (CRWD260821P00360000)
option OPRA

Inactive

Jun 30, 2026

0.4800+152.632%(+0.2900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5000	0.5000	0.4800	0.4800	+152.632%	10	292	0.000%
2026-06-29	0.7600	0.7600	0.1900	0.1900	-73.973%	7	302	+152.632%
2026-06-22	0.9600	0.9600	0.7200	0.7300	+46.000%	11	305	-34.247%
2026-06-18	0.7400	0.7400	0.5000	0.5000	-12.281%	10	300	-4.000%
2026-06-17	0.5700	0.5700	0.5700	0.5700	+3.636%	5	300	-15.789%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-32.927%	1	300	-12.727%
2026-06-11	1.0200	1.0200	0.8100	0.8200	-22.642%	5	301	-41.463%
2026-06-10	1.7200	1.7200	1.0600	1.0600	+39.474%	4	297	-54.717%
2026-06-05	0.7600	0.7600	0.7600	0.7600	-10.588%	5	295	-36.842%
2026-06-04	1.0000	1.0000	0.8500	0.8500	-28.571%	2	295	-43.529%
2026-06-01	1.1900	1.1900	1.1900	1.1900	-13.768%	3	294	-59.664%
2026-05-29	1.3600	1.3800	1.3600	1.3800	-7.383%	2	294	-65.217%
2026-05-26	1.4900	1.4900	1.4900	1.4900	+18.254%	3	292	-67.785%
2026-05-22	1.4600	1.6500	1.2600	1.2600	-19.231%	9	290	-61.905%
2026-05-21	1.5600	1.5600	1.5600	1.5600	-22.388%	3	290	-69.231%
2026-05-20	2.0500	2.0500	2.0100	2.0100	-16.942%	10	290	-76.119%
2026-05-19	2.4200	2.4200	2.4200	2.4200	-10.370%	1	293	-80.165%
2026-05-18	3.2500	3.2500	2.7000	2.7000	-32.500%	3	293	-82.222%
2026-05-13	4.5300	4.5300	4.0000	4.0000	-8.884%	5	293	-88.000%
2026-05-12	4.6900	4.6900	4.3500	4.3900	-3.304%	7	295	-89.066%
2026-05-11	5.1000	5.1000	4.5400	4.5400	-20.490%	5	295	-89.427%
2026-05-08	5.7100	5.7100	5.7100	5.7100	-19.691%	1	296	-91.594%
2026-05-07	7.1000	7.1100	7.1000	7.1100	-28.900%	12	296	-93.249%
2026-05-06	10.5000	10.5000	10.0000	10.0000	+8.932%	11	288	-95.200%
2026-05-05	9.3000	9.3000	9.1800	9.1800	-13.559%	13	288	-94.771%
2026-05-04	10.6200	10.6200	10.6200	10.6200	-16.047%	1	287	-95.480%
2026-05-01	12.6500	12.6500	12.6500	12.6500	-12.457%	3	287	-96.206%
2026-04-30	14.4500	14.4500	14.4500	14.4500	+1.404%	1	287	-96.678%
2026-04-29	14.2500	14.2500	14.2500	14.2500	+11.677%	1	287	-96.632%
2026-04-28	14.2300	14.2300	12.7600	12.7600	-5.621%	8	287	-96.238%
2026-04-27	13.5200	13.5200	13.5200	13.5200	-7.397%	1	282	-96.450%
2026-04-24	14.6000	14.6000	14.6000	14.6000	-9.598%	1	281	-96.712%
2026-04-23	15.0500	16.1500	15.0500	16.1500	+13.333%	2	281	-97.028%
2026-04-21	14.2500	14.2500	14.2500	14.2500	-34.902%	3	281	-96.632%
2026-04-16	22.0000	22.0000	21.5000	21.8900	-8.981%	11	281	-97.807%
2026-04-15	24.9000	25.0000	23.9500	24.0500	-15.317%	11	280	-98.004%
2026-04-14	26.2000	28.4000	25.8500	28.4000	+6.968%	30	287	-98.310%
2026-04-13	29.0000	29.0000	26.5500	26.5500	-26.250%	5	286	-98.192%
2026-04-10	40.7000	40.7000	35.5000	36.0000	+33.333%	49	290	-98.667%
2026-04-09	24.8500	27.0000	24.8500	27.0000	+43.236%	21	329	-98.222%
2026-04-08	16.4300	18.8500	16.4300	18.8500	-24.600%	66	325	-97.454%
2026-04-07	25.0000	25.0000	25.0000	25.0000	-10.969%	2	300	-98.080%
2026-04-06	28.0600	28.0800	28.0600	28.0800	-3.505%	3	300	-98.291%
2026-04-01	28.9500	29.1500	28.9500	29.1000	-7.882%	3	299	-98.351%
2026-03-31	34.2200	34.6400	31.5000	31.5900	-12.250%	14	298	-98.481%
2026-03-30	36.0000	36.0000	36.0000	36.0000	-7.312%	12	295	-98.667%
2026-03-27	39.3100	40.2200	38.7500	38.8400	+21.375%	8	283	-98.764%
2026-03-25	28.4000	32.0000	28.4000	32.0000	+6.596%	13	283	-98.500%
2026-03-24	30.0200	30.0200	30.0200	30.0200	+10.571%	1	282	-98.401%
2026-03-20	26.0500	27.1500	26.0500	27.1500	+20.667%	9	282	-98.232%
2026-03-19	19.8500	22.5000	19.8500	22.5000	+7.656%	183	275	-97.867%
2026-03-17	21.1000	21.1000	20.9000	20.9000	-3.464%	6	267	-97.703%
2026-03-16	21.2700	21.6500	21.2700	21.6500	+1.405%	2	261	-97.783%
2026-03-13	21.7500	21.9000	21.3500	21.3500	+0.946%	9	260	-97.752%
2026-03-12	20.5000	21.1500	20.5000	21.1500	-1.856%	7	251	-97.730%
2026-03-11	21.5500	21.5500	21.2500	21.5500	-2.489%	9	251	-97.773%
2026-03-10	22.1000	22.1000	22.1000	22.1000	-7.531%	1	242	-97.828%
2026-03-09	25.0000	25.0000	23.3000	23.9000	-6.090%	13	243	-97.992%
2026-03-05	29.2000	29.2000	25.4500	25.4500	-11.076%	5	251	-98.114%
2026-03-04	35.8400	35.8400	28.6200	28.6200	-20.610%	8	254	-98.323%
2026-03-03	36.2500	36.2500	36.0300	36.0500	-3.944%	4	253	-98.669%
2026-03-02	39.3500	39.3500	37.5300	37.5300	-18.502%	14	253	-98.721%
2026-02-27	45.9000	46.0500	45.9000	46.0500	+11.313%	14	240	-98.958%
2026-02-26	48.0000	48.0000	40.0000	41.3700	-17.965%	7	236	-98.840%
2026-02-25	50.5200	50.5200	50.4300	50.4300	-5.296%	2	229	-99.048%
2026-02-24	51.6500	53.2500	51.6500	53.2500	-7.391%	3	229	-99.099%
2026-02-23	47.2000	57.5000	47.2000	57.5000	+54.570%	212	226	-99.165%
2026-02-20	36.2900	37.2000	36.2900	37.2000	+21.569%	2	28	-98.710%
2026-02-10	31.3000	31.3000	30.6000	30.6000	-28.337%	4	28	-98.431%
2026-02-06	42.4500	42.7000	42.4500	42.7000	+4.580%	2	27	-98.876%
2026-02-05	40.8300	40.8300	40.8300	40.8300	+154.393%	1	27	-98.824%
2026-01-14	15.6500	16.0500	15.6500	16.0500	-5.310%	2	27	-97.009%
2026-01-12	17.0000	17.0000	16.9500	16.9500	+10.784%	2	27	-97.168%
2026-01-07	15.3000	15.3000	15.3000	15.3000	-20.643%	1	26	-96.863%
2026-01-02	17.6800	19.2800	17.6800	19.2800	+28.619%	3	26	-97.510%
2025-12-26	14.9900	14.9900	14.9900	14.9900	+3.379%	1	23	-96.798%
2025-10-31	14.5000	14.5000	14.5000	14.5000	-29.095%	3	23	-96.690%
2025-10-14	20.8500	20.8500	20.4500	20.4500	-1.541%	2	21	-97.653%
2025-09-26	20.7700	20.7700	20.7700	20.7700	+5.165%	1	20	-97.689%
2025-09-18	19.7500	20.1500	19.7500	19.7500	-31.802%	10	20	-97.570%
2025-09-10	28.9000	28.9600	28.9000	28.9600	-9.782%	10	21	-98.343%
2025-09-04	34.0500	34.0500	32.1000	32.1000	-3.892%	4	11	-98.505%
2025-09-02	33.2500	33.4000	33.2500	33.4000	0.000%	9	9	-98.563%

.dark-mode .dFDSlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFDSlK{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P360CRWD Aug 21 2026 360.00 Put (CRWD260821P00360000)option OPRA

CRWD20260821P360
CRWD Aug 21 2026 360.00 Put (CRWD260821P00360000)
option OPRA