Dark

CRWD20260821P350
CRWD Aug 21 2026 350.00 Put (CRWD260821P00350000)
option OPRA

Inactive

Jun 30, 2026

0.4600-33.333%(-0.2300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4600	0.4600	0.4600	0.4600	-33.333%	5	583	0.000%
2026-06-25	0.6900	0.6900	0.6900	0.6900	+43.750%	1	588	-33.333%
2026-06-22	0.4800	0.4800	0.4800	0.4800	+11.628%	4	588	-4.167%
2026-06-18	0.5100	1.0200	0.4300	0.4300	-10.417%	6	582	+6.977%
2026-06-17	0.4800	0.4800	0.4800	0.4800	+9.091%	4	582	-4.167%
2026-06-15	0.4400	0.4400	0.4400	0.4400	-38.889%	10	582	+4.545%
2026-06-11	0.8400	0.9200	0.7200	0.7200	+12.500%	6	582	-36.111%
2026-06-08	0.6400	0.6400	0.6400	0.6400	-13.514%	1	581	-28.125%
2026-06-04	1.0300	1.0300	0.7400	0.7400	+2.778%	2	580	-37.838%
2026-06-03	0.7300	0.7300	0.7200	0.7200	-8.861%	2	581	-36.111%
2026-06-02	0.8800	0.8800	0.7900	0.7900	-28.829%	4	581	-41.772%
2026-05-29	1.1100	1.1100	1.1100	1.1100	-14.615%	1	579	-58.559%
2026-05-28	1.3000	1.3000	1.3000	1.3000	0.000%	3	579	-64.615%
2026-05-27	1.3000	1.3000	1.3000	1.3000	+154.902%	3	579	-64.615%
2026-05-26	1.2500	1.2500	0.5100	0.5100	-54.867%	7	576	-9.804%
2026-05-22	1.2000	1.2000	1.1000	1.1300	-20.979%	13	577	-59.292%
2026-05-21	1.4100	1.4300	1.4000	1.4300	-4.667%	14	584	-67.832%
2026-05-20	1.7300	1.7300	1.5000	1.5000	-16.667%	12	584	-69.333%
2026-05-19	1.7800	1.8000	1.7800	1.8000	-28.000%	3	588	-74.444%
2026-05-15	2.1000	2.8500	2.1000	2.5000	-14.384%	14	588	-81.600%
2026-05-14	3.0400	3.0400	2.9200	2.9200	-11.782%	11	588	-84.247%
2026-05-13	3.3100	3.3100	3.3100	3.3100	+1.846%	2	594	-86.103%
2026-05-12	3.8400	3.8400	3.2500	3.2500	-14.474%	9	594	-85.846%
2026-05-11	4.6000	4.6000	3.8000	3.8000	-16.300%	48	594	-87.895%
2026-05-08	5.5800	5.6000	4.5400	4.5400	-24.333%	7	598	-89.868%
2026-05-07	6.3100	6.3100	6.0000	6.0000	-30.636%	5	597	-92.333%
2026-05-06	9.5700	9.7000	8.6500	8.6500	+11.757%	15	594	-94.682%
2026-05-05	8.8500	8.8500	7.4500	7.7400	-14.286%	51	594	-94.057%
2026-05-04	9.1500	9.1500	9.0300	9.0300	-14.408%	7	605	-94.906%
2026-05-01	10.5400	10.6500	10.5400	10.5500	-18.533%	20	603	-95.640%
2026-04-30	13.7000	13.7000	12.3500	12.9500	+17.195%	16	603	-96.448%
2026-04-28	11.1500	12.0000	10.9000	11.0500	-11.600%	8	603	-95.837%
2026-04-24	12.7500	12.7500	12.5000	12.5000	-8.088%	2	599	-96.320%
2026-04-23	13.2800	14.2100	13.1100	13.6000	+26.984%	8	601	-96.618%
2026-04-22	11.6000	11.6000	10.7000	10.7100	-12.856%	12	600	-95.705%
2026-04-21	14.0000	14.0000	12.1500	12.2900	-24.229%	97	597	-96.257%
2026-04-20	16.2200	16.2200	16.2200	16.2200	-14.856%	3	597	-97.164%
2026-04-16	18.6000	19.0500	18.6000	19.0500	-4.511%	5	594	-97.585%
2026-04-15	21.1100	21.3500	19.9500	19.9500	-18.405%	8	597	-97.694%
2026-04-14	22.2900	24.4500	22.2900	24.4500	+4.264%	8	594	-98.119%
2026-04-13	24.9300	25.3700	23.4500	23.4500	-23.516%	40	596	-98.038%
2026-04-10	30.2600	34.8500	30.2600	30.6600	+22.591%	72	612	-98.500%
2026-04-09	22.0000	25.0100	21.3000	25.0100	+58.291%	22	604	-98.161%
2026-04-08	14.7000	15.8500	14.7000	15.8000	-21.782%	26	606	-97.089%
2026-04-07	22.9500	23.0100	20.0000	20.2000	-15.019%	6	611	-97.723%
2026-04-06	23.7700	23.7700	23.7700	23.7700	-8.717%	2	611	-98.065%
2026-04-01	26.4700	26.4700	25.5500	26.0400	-18.370%	40	611	-98.233%
2026-03-30	30.1000	31.9500	29.2200	31.9000	-11.389%	238	580	-98.558%
2026-03-27	35.5000	36.0000	35.4100	36.0000	+34.831%	4	408	-98.722%
2026-03-26	27.1000	27.1000	26.5500	26.7000	+6.800%	5	407	-98.277%
2026-03-25	25.0000	25.0000	25.0000	25.0000	-5.015%	2	405	-98.160%
2026-03-24	25.2000	26.3200	25.0000	26.3200	+21.570%	10	405	-98.252%
2026-03-23	21.4500	21.6500	21.4500	21.6500	-1.814%	3	401	-97.875%
2026-03-20	22.4500	22.9000	22.0500	22.0500	+15.445%	5	401	-97.914%
2026-03-19	18.7500	19.6500	18.7500	19.1000	+4.945%	12	400	-97.592%
2026-03-17	17.6000	18.2500	17.5000	18.2000	-4.211%	9	400	-97.473%
2026-03-16	18.1000	19.0000	18.1000	19.0000	+2.371%	12	398	-97.579%
2026-03-12	18.5600	18.5600	18.5600	18.5600	-15.057%	3	396	-97.522%
2026-03-06	22.5500	22.5500	21.8500	21.8500	-5.206%	2	396	-97.895%
2026-03-05	22.5000	23.0500	22.4500	23.0500	-14.630%	9	394	-98.004%
2026-03-04	27.0000	27.0000	27.0000	27.0000	-14.177%	1	397	-98.296%
2026-03-03	34.6500	34.6500	31.3000	31.4600	-12.368%	8	398	-98.538%
2026-03-02	35.9000	35.9000	35.9000	35.9000	-13.702%	1	392	-98.719%
2026-02-27	41.6000	41.6000	41.6000	41.6000	+15.556%	1	393	-98.894%
2026-02-26	43.2500	43.2500	36.0000	36.0000	-15.927%	3	392	-98.722%
2026-02-25	42.8200	42.8200	42.8200	42.8200	-9.376%	10	384	-98.926%
2026-02-24	46.5500	47.2500	46.5500	47.2500	-7.984%	131	384	-99.026%
2026-02-23	33.3500	51.6000	33.3500	51.3500	+59.621%	42	254	-99.104%
2026-02-20	30.4200	32.1700	30.3800	32.1700	+15.098%	11	228	-98.570%
2026-02-17	28.5500	28.5500	27.9500	27.9500	+2.381%	2	218	-98.354%
2026-02-10	27.3000	27.3000	27.3000	27.3000	-19.706%	120	218	-98.315%
2026-02-09	34.0000	34.0000	34.0000	34.0000	+3.030%	4	98	-98.647%
2026-02-06	34.0000	34.0000	33.0000	33.0000	+20.000%	50	94	-98.606%
2026-02-04	27.5000	27.5000	27.5000	27.5000	+9.649%	5	140	-98.327%
2026-02-03	25.4000	25.4000	25.0800	25.0800	+35.568%	5	135	-98.166%
2026-01-30	18.5000	18.5000	18.5000	18.5000	-6.329%	25	132	-97.514%
2026-01-29	19.7500	19.7500	19.7500	19.7500	+61.224%	50	157	-97.671%
2026-01-28	12.2500	12.2500	12.2500	12.2500	-35.526%	1	157	-96.245%
2026-01-20	19.2500	19.2500	19.0000	19.0000	+18.750%	27	158	-97.579%
2026-01-16	16.0000	16.0000	16.0000	16.0000	+2.696%	1	131	-97.125%
2026-01-15	15.5800	15.5800	15.5800	15.5800	+12.329%	2	131	-97.047%
2026-01-14	13.8700	13.8700	13.8700	13.8700	-1.140%	10	129	-96.683%
2026-01-13	14.5000	14.5000	14.0000	14.0300	-3.241%	11	129	-96.721%
2026-01-12	14.5000	14.5000	14.5000	14.5000	-5.537%	26	128	-96.828%
2026-01-08	13.9000	15.3500	13.9000	15.3500	+12.868%	30	102	-97.003%
2026-01-07	13.6000	13.6000	13.6000	13.6000	-13.099%	5	77	-96.618%
2026-01-06	15.7900	15.7900	15.0000	15.6500	-6.567%	21	72	-97.061%
2026-01-02	16.7500	16.7500	16.7500	16.7500	+15.597%	50	72	-97.254%
2025-12-19	14.4700	14.4900	14.4700	14.4900	-2.752%	10	27	-96.825%
2025-12-18	14.9000	14.9000	14.9000	14.9000	+21.138%	10	27	-96.913%
2025-12-12	12.3000	12.3000	12.3000	12.3000	+6.034%	15	22	-96.260%
2025-12-09	11.6000	11.6000	11.6000	11.6000	-9.446%	1	10	-96.034%
2025-11-11	12.8800	12.8800	12.8100	12.8100	-2.955%	2	9	-96.409%
2025-10-30	13.1500	13.2000	13.1500	13.2000	-10.811%	6	9	-96.515%
2025-10-27	14.8000	14.8000	14.8000	14.8000	-14.894%	1	3	-96.892%
2025-10-23	17.3900	17.3900	17.3900	17.3900	-6.102%	1	3	-97.355%
2025-10-10	18.5200	18.5200	18.5200	18.5200	+7.863%	1	2	-97.516%
2025-10-06	17.1700	17.1700	17.1700	17.1700	+5.597%	1	3	-97.321%
2025-10-03	16.2600	16.2600	16.2600	16.2600	-2.166%	1	3	-97.171%
2025-09-19	16.6200	16.6200	16.6200	16.6200	-38.101%	1	2	-97.232%
2025-09-10	26.8500	26.8500	26.8500	26.8500	-8.048%	1	3	-98.287%
2025-09-04	29.2000	29.2000	29.2000	29.2000	-13.864%	1	2	-98.425%
2025-08-28	33.9000	33.9000	33.9000	33.9000	-0.206%	1	2	-98.643%
2025-08-19	33.9700	33.9700	33.9700	33.9700	0.000%	1	1	-98.646%

.dark-mode .JDMpNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDMpNm{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P350CRWD Aug 21 2026 350.00 Put (CRWD260821P00350000)option OPRA

CRWD20260821P350
CRWD Aug 21 2026 350.00 Put (CRWD260821P00350000)
option OPRA