Dark

CRWD20260821P330
CRWD Aug 21 2026 330.00 Put (CRWD260821P00330000)
option OPRA

Inactive

Jun 30, 2026

0.3100-56.338%(-0.4000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3100	0.3100	0.3100	0.3100	-56.338%	1	310	0.000%
2026-06-23	0.7100	0.7100	0.7100	0.7100	+97.222%	2	310	-56.338%
2026-06-22	0.3600	0.3600	0.3600	0.3600	-23.404%	1	310	-13.889%
2026-06-18	0.4700	0.4700	0.4600	0.4700	+11.905%	9	305	-34.043%
2026-06-17	0.5500	0.5500	0.2500	0.4200	-30.000%	8	305	-26.190%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-67.568%	2	305	-48.333%
2026-06-04	1.8500	1.8500	1.8500	1.8500	+134.177%	1	303	-83.243%
2026-05-29	0.7000	0.7900	0.7000	0.7900	-11.236%	2	304	-60.759%
2026-05-27	0.8900	0.8900	0.8900	0.8900	+11.250%	5	304	-65.169%
2026-05-26	0.8000	0.8300	0.8000	0.8000	+8.108%	9	309	-61.250%
2026-05-22	0.6400	0.9600	0.6400	0.7400	-17.778%	24	334	-58.108%
2026-05-21	1.1000	1.1000	0.9000	0.9000	+2.273%	9	340	-65.556%
2026-05-20	0.9800	0.9800	0.8800	0.8800	-34.815%	3	340	-64.773%
2026-05-19	1.5200	1.5200	1.2000	1.3500	+0.746%	4	347	-77.037%
2026-05-18	1.9000	1.9000	1.3100	1.3400	-15.723%	21	347	-76.866%
2026-05-15	1.5900	1.5900	1.5900	1.5900	-23.558%	1	347	-80.503%
2026-05-14	2.2500	2.3000	2.0800	2.0800	-4.587%	12	346	-85.096%
2026-05-13	2.1800	2.1800	2.1800	2.1800	-33.739%	16	352	-85.780%
2026-05-08	3.5000	3.5000	3.2900	3.2900	-13.421%	4	352	-90.578%
2026-05-07	4.1500	4.1500	3.8000	3.8000	-30.275%	3	355	-91.842%
2026-05-05	5.4400	5.4500	5.4400	5.4500	-13.902%	7	354	-94.312%
2026-05-04	7.3000	7.4100	6.3300	6.3300	-28.068%	4	355	-95.103%
2026-04-30	9.2500	9.2500	8.8000	8.8000	-1.676%	2	357	-96.477%
2026-04-27	8.9500	8.9500	8.9500	8.9500	-10.500%	2	358	-96.536%
2026-04-24	10.0000	10.0000	10.0000	10.0000	+1.215%	1	358	-96.900%
2026-04-23	10.3000	10.3000	9.7500	9.8800	+28.312%	17	357	-96.862%
2026-04-22	8.1100	8.1100	7.7000	7.7000	-14.539%	6	342	-95.974%
2026-04-21	8.8500	9.1500	8.7900	9.0100	-26.449%	21	320	-96.559%
2026-04-17	12.2300	12.2500	11.6000	12.2500	-14.931%	18	320	-97.469%
2026-04-16	14.0000	14.4000	14.0000	14.4000	-7.987%	5	329	-97.847%
2026-04-15	15.6500	15.6500	15.6500	15.6500	-10.161%	1	327	-98.019%
2026-04-14	17.3000	17.4200	17.3000	17.4200	-1.582%	2	328	-98.220%
2026-04-13	17.7000	17.7000	17.7000	17.7000	-35.401%	1	326	-98.249%
2026-04-10	20.1300	27.4000	20.1300	27.4000	+62.034%	9	326	-98.869%
2026-04-09	16.6800	16.9100	16.6800	16.9100	+32.732%	2	317	-98.167%
2026-04-08	10.4600	12.7400	10.4600	12.7400	-23.483%	75	316	-97.567%
2026-04-07	17.7000	18.2500	16.6000	16.6500	-13.506%	200	273	-98.138%
2026-04-02	21.5000	21.5000	19.2500	19.2500	-3.509%	12	301	-98.390%
2026-04-01	20.1000	20.1000	19.4500	19.9500	-5.896%	4	301	-98.446%
2026-03-31	22.4500	22.4500	21.2000	21.2000	-23.987%	2	301	-98.538%
2026-03-27	27.8900	27.8900	27.8900	27.8900	+37.052%	1	302	-98.888%
2026-03-26	20.4500	20.7000	20.1000	20.3500	-3.783%	8	302	-98.477%
2026-03-25	18.9000	21.1500	18.9000	21.1500	+7.908%	5	296	-98.534%
2026-03-24	19.2500	19.6500	18.9000	19.6000	+8.587%	10	296	-98.418%
2026-03-20	18.0500	18.0500	18.0500	18.0500	+19.934%	2	288	-98.283%
2026-03-19	15.0500	15.0500	15.0500	15.0500	+8.118%	6	290	-97.940%
2026-03-16	13.9900	13.9900	13.9200	13.9200	-3.668%	2	284	-97.773%
2026-03-13	14.3000	14.5500	14.3000	14.4500	+1.049%	9	286	-97.855%
2026-03-11	14.2500	14.5600	14.2000	14.3000	-4.284%	5	284	-97.832%
2026-03-10	15.4400	15.4400	14.9400	14.9400	-7.778%	2	284	-97.925%
2026-03-09	16.2000	16.2000	16.2000	16.2000	-2.115%	1	283	-98.086%
2026-03-06	17.0500	17.5500	16.5500	16.5500	-3.779%	21	283	-98.127%
2026-03-05	17.3500	17.3500	17.1500	17.2000	-15.271%	9	273	-98.198%
2026-03-04	20.5000	20.5000	20.3000	20.3000	-22.073%	20	277	-98.473%
2026-03-02	26.0500	26.0500	26.0500	26.0500	-20.531%	1	267	-98.810%
2026-02-27	32.7800	32.7800	32.7800	32.7800	+0.583%	1	266	-99.054%
2026-02-26	32.5900	32.5900	32.5900	32.5900	-10.369%	10	265	-99.049%
2026-02-25	39.2700	39.2700	36.0100	36.3600	-4.316%	13	254	-99.147%
2026-02-24	37.0300	38.0500	37.0300	38.0000	-7.990%	4	254	-99.184%
2026-02-23	34.9500	42.2200	34.9500	41.3000	+110.714%	17	253	-99.249%
2026-02-18	19.4500	19.6000	19.4500	19.6000	-10.909%	5	238	-98.418%
2026-02-17	22.0000	22.0000	22.0000	22.0000	+10.442%	1	235	-98.591%
2026-02-13	19.9200	19.9200	19.9200	19.9200	-7.564%	2	235	-98.444%
2026-02-11	21.5500	21.5500	21.5500	21.5500	+1.174%	1	235	-98.561%
2026-02-10	21.2500	21.3000	21.2500	21.3000	-5.038%	4	236	-98.545%
2026-02-09	22.4300	22.4300	22.4300	22.4300	-14.812%	3	235	-98.618%
2026-02-06	27.1700	30.1000	26.3300	26.3300	-15.609%	9	235	-98.823%
2026-02-05	21.6500	31.2000	21.5800	31.2000	+108.000%	400	235	-99.006%
2026-02-03	14.6500	15.0000	14.6500	15.0000	+3.591%	2	91	-97.933%
2026-01-20	14.4800	14.4800	14.4800	14.4800	+23.234%	1	89	-97.859%
2026-01-08	11.9000	11.9000	11.7500	11.7500	+19.168%	2	88	-97.362%
2025-12-15	9.8100	9.8600	9.6800	9.8600	-5.374%	4	88	-96.856%
2025-11-10	10.4200	10.4200	10.4200	10.4200	-13.884%	2	87	-97.025%
2025-11-06	12.0500	12.1000	12.0500	12.1000	+6.140%	7	89	-97.438%
2025-10-27	11.4000	11.4000	11.4000	11.4000	-15.867%	5	87	-97.281%
2025-09-29	13.5500	13.5500	13.5500	13.5500	-4.912%	20	87	-97.712%
2025-09-26	14.4500	14.4500	14.2000	14.2500	+7.547%	5	67	-97.825%
2025-09-22	13.2500	13.2500	13.2500	13.2500	+3.113%	1	67	-97.660%
2025-09-19	12.9700	12.9700	12.8500	12.8500	+1.501%	3	67	-97.588%
2025-09-18	13.8500	13.8500	12.6600	12.6600	-33.193%	7	66	-97.551%
2025-09-16	18.9500	18.9500	18.9500	18.9500	-10.655%	8	59	-98.364%
2025-09-10	21.2100	21.2100	21.2100	21.2100	+4.226%	1	59	-98.538%
2025-09-08	20.2500	20.3500	20.2500	20.3500	-12.848%	2	58	-98.477%
2025-09-05	23.3500	23.3500	23.3500	23.3500	-5.004%	2	58	-98.672%
2025-09-04	24.5800	24.5800	24.5800	24.5800	-6.112%	1	56	-98.739%
2025-08-22	25.7500	26.1800	25.7500	26.1800	-3.037%	5	55	-98.816%
2025-08-21	27.0000	27.0000	27.0000	27.0000	0.000%	50	50	-98.852%

.dark-mode .rfR2CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfR2CQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P330CRWD Aug 21 2026 330.00 Put (CRWD260821P00330000)option OPRA

CRWD20260821P330
CRWD Aug 21 2026 330.00 Put (CRWD260821P00330000)
option OPRA