Dark

CRWD20260821P320
CRWD Aug 21 2026 320.00 Put (CRWD260821P00320000)
option OPRA

Inactive

Jun 26, 2026

0.1900-24.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1900	0.1900	0.1900	0.1900	-24.000%	1	228	0.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-28.571%	2	228	-24.000%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-2.778%	2	228	-45.714%
2026-06-18	0.3500	0.3600	0.3500	0.3600	+20.000%	8	218	-47.222%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-14.286%	2	218	-36.667%
2026-06-08	0.3500	0.3500	0.3500	0.3500	0.000%	2	216	-45.714%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-12.500%	2	216	-45.714%
2026-06-04	1.3000	1.3000	0.4000	0.4000	-33.333%	7	216	-52.500%
2026-06-01	0.8600	0.8600	0.6000	0.6000	-20.000%	2	216	-68.333%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+11.940%	4	217	-74.667%
2026-05-22	0.5800	0.6700	0.5800	0.6700	-15.190%	11	216	-71.642%
2026-05-21	0.8600	0.8600	0.7800	0.7900	-19.388%	3	215	-75.949%
2026-05-20	0.7900	0.9800	0.7900	0.9800	+10.112%	71	215	-80.612%
2026-05-19	1.0500	1.0500	0.8900	0.8900	-36.429%	61	205	-78.652%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+1.449%	1	205	-86.429%
2026-05-15	1.8900	1.8900	1.3800	1.3800	-13.750%	13	205	-86.232%
2026-05-14	1.6400	1.6400	1.6000	1.6000	-6.433%	6	205	-88.125%
2026-05-13	1.7200	1.7200	1.7100	1.7100	-14.070%	34	210	-88.889%
2026-05-12	2.3300	2.3300	1.9900	1.9900	-14.224%	63	210	-90.452%
2026-05-11	2.3200	2.3200	2.3200	2.3200	-17.143%	1	210	-91.810%
2026-05-08	2.8000	2.8000	2.8000	2.8000	-14.894%	1	211	-93.214%
2026-05-07	3.0500	3.2900	3.0500	3.2900	-30.737%	2	211	-94.225%
2026-05-06	4.7500	4.7500	4.7500	4.7500	+7.223%	2	209	-96.000%
2026-05-05	4.8100	4.8100	4.4300	4.4300	-15.134%	2	211	-95.711%
2026-05-04	5.2200	5.2200	5.2200	5.2200	-28.297%	1	211	-96.360%
2026-04-30	7.2800	7.2800	7.2800	7.2800	-11.002%	1	210	-97.390%
2026-04-29	8.1800	8.1800	8.1800	8.1800	+16.857%	2	211	-97.677%
2026-04-27	6.9500	7.0000	6.9500	7.0000	+3.704%	2	210	-97.286%
2026-04-22	6.7500	6.7500	6.7500	6.7500	-11.417%	1	209	-97.185%
2026-04-21	7.7700	7.9800	7.6200	7.6200	-26.234%	98	156	-97.507%
2026-04-17	10.3300	10.3300	10.3300	10.3300	-22.038%	2	156	-98.161%
2026-04-15	13.8500	13.8500	13.2000	13.2500	-13.961%	7	154	-98.566%
2026-04-14	15.2000	15.4000	15.2000	15.4000	+1.050%	2	147	-98.766%
2026-04-13	15.2400	15.2400	15.2400	15.2400	-27.046%	2	146	-98.753%
2026-04-10	21.7000	21.7000	20.8900	20.8900	+45.069%	4	146	-99.090%
2026-04-07	14.3000	14.4000	14.3000	14.4000	-8.280%	4	144	-98.681%
2026-04-06	16.3500	16.3500	15.7000	15.7000	-5.988%	7	144	-98.790%
2026-04-02	16.7500	16.7500	16.7000	16.7000	-3.746%	7	142	-98.862%
2026-04-01	17.4500	17.5500	16.8500	17.3500	-13.293%	12	142	-98.905%
2026-03-31	20.0100	20.0100	20.0100	20.0100	-2.152%	1	146	-99.050%
2026-03-30	20.2500	20.6500	20.2300	20.4500	-16.701%	10	147	-99.071%
2026-03-27	23.2000	24.5500	23.1000	24.5500	+37.535%	13	139	-99.226%
2026-03-25	16.4500	17.8500	16.4500	17.8500	+2.000%	6	136	-98.936%
2026-03-24	16.7000	17.5000	16.3500	17.5000	+16.356%	14	133	-98.914%
2026-03-20	15.0400	15.0400	15.0400	15.0400	+28.657%	8	132	-98.737%
2026-03-18	11.6900	11.6900	11.6900	11.6900	-3.388%	1	132	-98.375%
2026-03-16	12.1000	12.1000	12.1000	12.1000	0.000%	1	133	-98.430%
2026-03-13	12.3000	12.6000	12.1000	12.1000	-13.448%	5	132	-98.430%
2026-03-10	13.9800	13.9800	13.9800	13.9800	-8.026%	1	129	-98.641%
2026-03-06	15.0000	15.2000	14.5500	15.2000	-3.492%	41	130	-98.750%
2026-03-05	14.9400	15.7500	14.9400	15.7500	-15.094%	4	94	-98.794%
2026-03-04	20.5000	20.9100	18.5500	18.5500	-15.297%	25	93	-98.976%
2026-03-03	21.9000	21.9000	21.9000	21.9000	-5.928%	5	71	-99.132%
2026-03-02	23.2800	23.2800	23.2800	23.2800	-29.240%	5	76	-99.184%
2026-02-24	32.6500	32.9500	32.6500	32.9000	-8.864%	5	71	-99.422%
2026-02-23	34.2900	36.4500	34.2900	36.1000	+55.805%	7	71	-99.474%
2026-02-20	17.3000	23.1700	17.3000	23.1700	+34.709%	3	73	-99.180%
2026-02-18	17.3500	17.5000	17.2000	17.2000	-2.384%	11	70	-98.895%
2026-02-13	17.6200	17.6200	17.6200	17.6200	-4.499%	2	59	-98.922%
2026-02-12	18.3000	18.4500	18.3000	18.4500	+0.820%	7	59	-98.970%
2026-02-10	19.5000	19.5000	18.3000	18.3000	-29.371%	17	52	-98.962%
2026-02-06	26.6500	26.6500	25.9100	25.9100	+39.301%	6	42	-99.267%
2026-02-05	19.4000	19.5200	18.6000	18.6000	+6.407%	4	47	-98.978%
2026-02-04	17.4800	17.4800	17.4800	17.4800	+14.099%	1	46	-98.913%
2026-02-03	12.6000	15.3200	12.6000	15.3200	+19.969%	5	45	-98.760%
2026-02-02	12.7700	12.7700	12.7700	12.7700	+3.821%	4	40	-98.512%
2026-01-29	12.0500	12.3000	12.0500	12.3000	-1.992%	11	36	-98.455%
2026-01-20	12.5500	12.5500	12.5500	12.5500	+40.853%	1	41	-98.486%
2025-12-31	8.9100	8.9100	8.9100	8.9100	+1.596%	1	41	-97.868%
2025-12-29	8.7700	8.7700	8.7700	8.7700	-6.203%	1	41	-97.834%
2025-12-23	9.3500	9.3500	9.3500	9.3500	-2.807%	1	42	-97.968%
2025-12-18	9.6200	9.6200	9.6200	9.6200	-30.542%	2	41	-98.025%
2025-11-21	13.8500	13.8500	13.8500	13.8500	+13.525%	12	39	-98.628%
2025-10-22	12.2500	12.2500	12.2000	12.2000	+2.263%	10	27	-98.443%
2025-10-10	11.9300	11.9300	11.9300	11.9300	-4.560%	1	26	-98.407%
2025-09-26	12.5000	12.5000	12.5000	12.5000	-13.793%	1	25	-98.480%
2025-09-18	14.5000	14.5000	14.5000	14.5000	-17.143%	1	25	-98.690%
2025-09-08	17.5000	17.5000	17.5000	17.5000	-3.846%	1	26	-98.914%
2025-08-29	17.7500	18.2000	17.7500	18.2000	-10.345%	11	26	-98.956%
2025-08-27	20.3000	20.3000	20.3000	20.3000	-8.887%	15	26	-99.064%
2025-08-25	22.3200	22.3200	22.2800	22.2800	-7.167%	10	11	-99.147%
2025-08-19	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-99.208%

.dark-mode .ff14QJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ff14QJ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821P320CRWD Aug 21 2026 320.00 Put (CRWD260821P00320000)option OPRA

CRWD20260821P320
CRWD Aug 21 2026 320.00 Put (CRWD260821P00320000)
option OPRA