Dark

CRWD20260821C490
CRWD Aug 21 2026 490.00 Call (CRWD260821C00490000)
option OPRA

Inactive

Jul 1, 2026

293.05+39.941%(+83.64)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	293.0500	293.0500	293.0500	293.0500	+39.941%	5	92	0.000%
2026-06-26	209.4100	209.4100	209.4100	209.4100	+5.993%	1	92	+39.941%
2026-06-18	197.5700	197.5700	197.5700	197.5700	-3.166%	1	98	+48.327%
2026-06-17	204.0300	204.0300	204.0300	204.0300	-3.809%	5	98	+43.631%
2026-06-11	211.7800	212.2500	211.7800	212.1100	+25.986%	6	98	+38.159%
2026-06-10	175.9500	176.3500	168.3600	168.3600	+8.781%	8	92	+74.062%
2026-06-09	154.7700	154.7700	154.7700	154.7700	-25.538%	2	90	+89.345%
2026-06-04	207.8500	207.8500	207.8500	207.8500	-26.263%	1	91	+40.991%
2026-06-02	268.4200	281.8800	268.4200	281.8800	-4.770%	2	92	+3.963%
2026-06-01	275.5100	296.0000	275.5100	296.0000	+20.325%	17	92	-0.997%
2026-05-29	233.0300	246.0000	233.0300	246.0000	+41.331%	2	102	+19.126%
2026-05-27	174.0600	174.0600	174.0600	174.0600	-11.810%	1	103	+68.361%
2026-05-26	190.0700	200.3900	190.0700	197.3700	+22.781%	7	104	+48.477%
2026-05-19	160.7500	160.7500	160.3200	160.7500	+11.092%	3	106	+82.302%
2026-05-18	142.0000	144.7000	138.5000	144.7000	+11.867%	13	116	+102.522%
2026-05-15	129.3500	129.3500	129.3500	129.3500	+10.263%	1	116	+126.556%
2026-05-14	111.0000	117.3100	107.9600	117.3100	+10.879%	25	116	+149.808%
2026-05-13	94.3000	105.8000	94.3000	105.8000	+14.963%	37	113	+176.985%
2026-05-12	92.0300	92.0300	92.0300	92.0300	+12.300%	2	113	+218.429%
2026-05-11	78.7300	81.9500	78.6800	81.9500	+9.223%	6	113	+257.596%
2026-05-08	55.4500	75.0300	55.4500	75.0300	+32.749%	10	119	+290.577%
2026-05-07	53.4600	61.1400	53.4600	56.5200	+39.212%	49	114	+418.489%
2026-05-06	40.6000	40.6000	40.6000	40.6000	-14.526%	1	135	+621.798%
2026-05-05	46.7600	47.5000	46.7600	47.5000	+11.502%	3	134	+516.947%
2026-05-04	37.0000	42.7000	37.0000	42.6000	+19.328%	5	133	+587.911%
2026-05-01	35.7000	35.7000	35.7000	35.7000	+29.536%	1	132	+720.868%
2026-04-30	28.8400	28.8400	27.5600	27.5600	-22.235%	20	132	+963.316%
2026-04-28	35.4400	35.4400	35.4400	35.4400	+0.568%	1	112	+726.891%
2026-04-23	34.7900	35.2400	34.3700	35.2400	-12.923%	7	113	+731.583%
2026-04-22	39.6500	40.8800	39.2500	40.4700	+49.889%	19	112	+624.117%
2026-04-17	27.0000	27.0000	27.0000	27.0000	+14.407%	4	100	+985.370%
2026-04-16	23.6400	23.6400	23.6000	23.6000	+20.470%	8	101	+1,141.737%
2026-04-14	19.5900	19.5900	19.5900	19.5900	+47.849%	1	97	+1,395.916%
2026-04-10	12.1500	13.2500	11.8000	13.2500	-41.242%	20	98	+2,111.698%
2026-04-09	22.5500	22.5500	22.5500	22.5500	+32.882%	1	93	+1,199.557%
2026-04-06	16.9700	16.9700	16.9700	16.9700	+7.746%	1	93	+1,626.871%
2026-04-01	16.6000	16.6000	15.7500	15.7500	0.000%	22	93	+1,760.635%
2026-03-31	16.8500	16.8500	15.7500	15.7500	+2.606%	2	94	+1,760.635%
2026-03-30	15.3500	15.3500	15.3500	15.3500	+23.492%	3	93	+1,809.121%
2026-03-27	11.3200	13.0000	11.3200	12.4300	-16.465%	5	92	+2,257.603%
2026-03-25	17.5000	17.5000	14.8800	14.8800	-20.129%	2	93	+1,869.422%
2026-03-24	18.6300	18.6300	18.6300	18.6300	-19.000%	2	93	+1,473.001%
2026-03-23	23.0000	23.0000	23.0000	23.0000	-2.252%	43	94	+1,174.130%
2026-03-20	23.6000	23.6000	23.5300	23.5300	-26.789%	3	61	+1,145.431%
2026-03-19	33.2500	33.2500	32.1400	32.1400	+5.033%	2	60	+811.792%
2026-03-17	30.7000	30.7000	30.6000	30.6000	-10.395%	2	60	+857.680%
2026-03-16	34.1200	34.1500	34.0000	34.1500	-18.690%	11	59	+758.126%
2026-03-13	42.0000	42.0000	42.0000	42.0000	+3.858%	1	65	+597.738%
2026-03-12	40.4400	40.4400	40.4400	40.4400	+5.039%	1	66	+624.654%
2026-03-11	37.1500	38.5000	37.1500	38.5000	+6.207%	3	66	+661.169%
2026-03-10	36.1000	36.2500	36.1000	36.2500	0.000%	2	64	+708.414%
2026-03-09	37.8000	37.8500	36.2500	36.2500	+2.633%	3	64	+708.414%
2026-03-06	34.8300	35.3200	34.8300	35.3200	+12.305%	4	63	+729.700%
2026-03-05	32.0000	32.0000	31.4500	31.4500	+24.802%	3	61	+831.797%
2026-03-04	25.2000	25.2000	25.2000	25.2000	+17.209%	2	63	+1,062.897%
2026-03-03	21.2500	21.5000	21.2500	21.5000	+6.700%	2	65	+1,263.023%
2026-03-02	20.4500	20.4500	20.1500	20.1500	+38.966%	3	67	+1,354.342%
2026-02-23	19.3600	19.3600	14.2900	14.5000	-38.429%	6	64	+1,921.034%
2026-02-20	23.5500	23.5500	23.5500	23.5500	-21.994%	30	62	+1,144.374%
2026-02-17	30.1900	30.1900	30.1900	30.1900	+24.907%	2	64	+870.686%
2026-02-06	24.1700	24.1700	24.1700	24.1700	+8.386%	1	64	+1,112.453%
2026-02-05	33.7500	33.7500	22.3000	22.3000	-39.104%	2	63	+1,214.126%
2026-02-03	37.1500	37.1500	36.6200	36.6200	-18.021%	3	63	+700.246%
2026-02-02	44.3500	44.8000	44.3500	44.6700	-0.179%	4	64	+556.033%
2026-01-29	40.8700	44.7500	40.8700	44.7500	-25.330%	5	64	+554.860%
2026-01-27	59.9300	59.9300	59.9300	59.9300	+8.726%	1	60	+388.987%
2026-01-26	53.0000	55.1500	52.9000	55.1200	+17.277%	13	61	+431.658%
2026-01-23	47.0000	47.0000	47.0000	47.0000	-2.792%	1	54	+523.511%
2026-01-22	46.5000	48.4000	46.5000	48.3500	+7.087%	3	54	+506.101%
2026-01-21	45.1000	45.1500	45.1000	45.1500	+1.279%	2	51	+549.059%
2026-01-20	44.5800	44.5800	44.5800	44.5800	-9.903%	2	52	+557.358%
2026-01-15	49.4800	49.4800	49.4800	49.4800	-2.980%	1	54	+492.259%
2026-01-14	51.0000	51.0000	51.0000	51.0000	-10.652%	3	53	+474.608%
2026-01-13	57.0800	57.0800	57.0800	57.0800	-1.331%	2	50	+413.402%
2026-01-08	57.8500	57.8500	57.8500	57.8500	-13.372%	1	50	+406.569%
2026-01-07	66.7800	66.7800	66.7800	66.7800	+34.043%	2	50	+338.829%
2026-01-02	49.7600	49.8200	49.7600	49.8200	-19.385%	2	48	+488.218%
2025-12-30	61.6000	61.8500	61.6000	61.8000	-1.905%	4	47	+374.191%
2025-12-17	64.0000	64.0000	63.0000	63.0000	-13.758%	2	45	+365.159%
2025-12-16	73.0500	73.0500	73.0500	73.0500	-7.497%	3	44	+301.164%
2025-12-15	78.9700	78.9700	78.9700	78.9700	-17.765%	1	42	+271.090%
2025-12-05	96.0300	96.0300	96.0300	96.0300	+12.976%	1	42	+205.165%
2025-12-03	82.5600	85.0000	82.5600	85.0000	-24.364%	2	43	+244.765%
2025-11-13	112.3800	112.3800	112.3800	112.3800	-13.487%	3	42	+160.767%
2025-11-11	130.0000	130.0000	129.9000	129.9000	+1.366%	3	45	+125.597%
2025-11-10	127.9000	128.1500	127.9000	128.1500	+15.816%	2	42	+128.677%
2025-10-27	110.5000	110.6500	110.2500	110.6500	+25.382%	10	37	+164.844%
2025-10-20	88.2500	88.2500	88.2500	88.2500	-4.076%	1	37	+232.068%
2025-09-18	92.0000	92.0000	92.0000	92.0000	+77.881%	7	36	+218.533%
2025-09-11	51.7200	51.7200	51.7200	51.7200	+29.624%	1	29	+466.609%
2025-09-03	39.9000	39.9000	39.9000	39.9000	-4.500%	2	29	+634.461%
2025-09-02	40.9900	41.7800	40.9900	41.7800	-15.357%	53	29	+601.412%
2025-08-21	49.3600	49.3600	49.3600	49.3600	0.000%	2	2	+493.699%

.dark-mode .kHZSPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHZSPX{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821C490CRWD Aug 21 2026 490.00 Call (CRWD260821C00490000)option OPRA

CRWD20260821C490
CRWD Aug 21 2026 490.00 Call (CRWD260821C00490000)
option OPRA