Dark

CRWD20260821C440
CRWD Aug 21 2026 440.00 Call (CRWD260821C00440000)
option OPRA

Inactive

Jun 15, 2026

252.40+19.073%(+40.43)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	252.4000	252.4000	252.4000	252.4000	+19.073%	6	194	0.000%
2026-06-10	217.0200	217.7200	211.9700	211.9700	-6.394%	110	197	+19.073%
2026-06-08	226.4500	226.4500	226.4500	226.4500	-7.238%	7	228	+11.459%
2026-06-05	244.1200	244.1200	244.1200	244.1200	-6.832%	1	235	+3.392%
2026-06-04	262.0200	262.0200	262.0200	262.0200	-1.496%	1	235	-3.671%
2026-05-29	266.0000	266.0000	266.0000	266.0000	+11.460%	1	234	-5.113%
2026-05-28	238.3000	238.6500	238.3000	238.6500	-0.059%	10	235	+5.762%
2026-05-22	225.1000	238.7900	225.1000	238.7900	+45.613%	5	240	+5.700%
2026-05-15	158.2000	163.9900	158.2000	163.9900	+3.870%	7	240	+53.912%
2026-05-14	157.8000	159.6000	157.8000	157.8800	+17.348%	3	237	+59.868%
2026-05-13	134.5400	134.5400	134.5400	134.5400	+4.359%	2	241	+87.602%
2026-05-12	123.6000	128.9500	123.6000	128.9200	+4.813%	3	241	+95.780%
2026-05-11	118.9500	123.0000	118.9500	123.0000	+13.103%	3	241	+105.203%
2026-05-08	105.5200	108.7500	105.0000	108.7500	+19.126%	10	242	+132.092%
2026-05-07	90.5000	91.2900	89.4000	91.2900	+37.031%	8	245	+176.482%
2026-05-06	66.6100	66.6200	66.6100	66.6200	-6.629%	3	246	+278.865%
2026-05-05	71.6000	72.4500	71.3500	71.3500	+2.147%	23	245	+253.749%
2026-05-04	59.8800	69.8500	59.8800	69.8500	+25.629%	18	247	+261.346%
2026-05-01	60.5000	60.5000	55.6000	55.6000	+7.961%	2	238	+353.957%
2026-04-30	49.1000	52.8000	48.0000	51.5000	-10.497%	7	238	+390.097%
2026-04-28	57.5400	57.5400	57.5400	57.5400	-3.940%	2	235	+338.651%
2026-04-27	60.2100	61.0000	59.9000	59.9000	+6.394%	14	236	+321.369%
2026-04-24	50.0500	56.3000	50.0500	56.3000	+1.808%	14	236	+348.313%
2026-04-23	58.3000	58.3000	55.3000	55.3000	-15.379%	18	237	+356.420%
2026-04-22	64.8800	65.3500	64.8800	65.3500	+9.446%	4	220	+286.228%
2026-04-21	58.0000	61.3100	58.0000	59.7100	+29.804%	6	217	+322.710%
2026-04-20	43.1300	46.0000	43.1300	46.0000	-0.926%	5	217	+448.696%
2026-04-17	46.1000	46.4300	46.1000	46.4300	+20.285%	3	216	+443.614%
2026-04-16	38.8000	40.2600	38.6000	38.6000	+6.925%	37	215	+553.886%
2026-04-15	35.0000	36.1000	35.0000	36.1000	+14.603%	5	203	+599.169%
2026-04-14	31.5000	31.5000	31.5000	31.5000	-1.563%	1	204	+701.270%
2026-04-13	29.7000	32.0000	29.7000	32.0000	+31.687%	8	204	+688.750%
2026-04-10	24.1800	24.3000	22.5000	24.3000	-19.000%	105	203	+938.683%
2026-04-09	35.2300	35.2300	30.0000	30.0000	-39.819%	7	102	+741.333%
2026-04-08	54.9400	54.9400	47.0700	49.8500	+73.090%	34	105	+406.319%
2026-03-31	29.0300	29.0300	28.8000	28.8000	+2.674%	6	99	+776.389%
2026-03-30	27.2800	28.0500	27.2300	28.0500	+20.128%	28	99	+799.822%
2026-03-27	22.1000	23.3500	21.2500	23.3500	-22.810%	17	71	+980.942%
2026-03-26	28.8300	30.2500	28.8300	30.2500	+7.080%	7	71	+734.380%
2026-03-25	29.0000	29.2500	28.2500	28.2500	-11.024%	5	69	+793.451%
2026-03-24	30.3000	33.1000	30.3000	31.7500	-20.625%	6	70	+694.961%
2026-03-23	39.8000	41.1000	39.8000	40.0000	+2.171%	8	68	+531.000%
2026-03-20	37.6900	40.6000	37.6900	39.1500	-18.438%	8	69	+544.700%
2026-03-19	48.3000	48.3000	48.0000	48.0000	-14.132%	2	73	+425.833%
2026-03-18	55.3000	55.9000	55.3000	55.9000	+10.803%	5	71	+351.521%
2026-03-17	49.8100	53.0800	49.8100	50.4500	+6.547%	4	70	+400.297%
2026-03-16	51.5500	51.5500	47.3500	47.3500	-20.326%	6	70	+433.052%
2026-03-13	59.2000	59.4300	59.2000	59.4300	-1.687%	3	65	+324.701%
2026-03-12	60.6400	60.8500	60.4500	60.4500	+3.386%	38	66	+317.535%
2026-03-11	65.5000	65.5000	58.4700	58.4700	+4.691%	19	46	+331.674%
2026-03-10	56.7500	56.7500	55.8500	55.8500	+2.102%	5	54	+351.925%
2026-03-09	59.5500	60.7000	54.7000	54.7000	-2.006%	16	51	+361.426%
2026-03-06	55.2300	55.8200	55.2300	55.8200	+11.528%	4	50	+352.168%
2026-03-05	43.6200	52.4000	43.6200	50.0500	+52.174%	18	48	+404.296%
2026-03-04	32.8900	32.8900	32.8900	32.8900	-12.387%	6	39	+667.407%
2026-03-03	35.1000	38.4000	35.1000	37.5400	+10.250%	5	39	+572.349%
2026-03-02	32.3000	34.1000	32.3000	34.0500	+28.491%	18	41	+641.263%
2026-02-27	26.5000	26.5000	26.5000	26.5000	-19.940%	3	31	+852.453%
2026-02-26	32.9000	33.1000	32.9000	33.1000	+20.364%	3	34	+662.538%
2026-02-25	26.2500	27.5000	26.2500	27.5000	+13.872%	4	37	+817.818%
2026-02-24	24.5700	24.5700	24.1500	24.1500	+0.207%	9	37	+945.135%
2026-02-23	27.0200	27.0200	24.1000	24.1000	-53.430%	9	37	+947.303%
2026-02-20	54.9500	54.9500	51.7500	51.7500	+2.071%	3	37	+387.729%
2026-02-18	45.8900	50.7000	45.8900	50.7000	+7.918%	4	34	+397.830%
2026-02-17	52.8500	52.8500	46.9800	46.9800	-18.860%	2	35	+437.250%
2026-02-13	58.3000	58.3000	57.9000	57.9000	+33.873%	10	44	+335.924%
2026-02-06	43.2500	43.2500	43.2500	43.2500	-19.460%	10	44	+483.584%
2026-02-04	53.7000	53.7000	53.7000	53.7000	+1.840%	1	44	+370.019%
2026-02-03	55.4500	56.1800	52.7300	52.7300	-18.387%	16	44	+378.665%
2026-02-02	66.6500	66.6500	64.6100	64.6100	-2.842%	3	35	+290.652%
2026-01-30	65.6500	66.5000	65.6500	66.5000	+6.061%	3	36	+279.549%
2026-01-29	61.0000	63.5000	60.6300	62.7000	-25.490%	8	37	+302.552%
2026-01-27	84.4500	84.4500	84.1500	84.1500	+24.298%	2	34	+199.941%
2026-01-21	66.2500	67.7000	66.2500	67.7000	+2.888%	3	34	+272.821%
2026-01-20	65.8000	67.4500	65.8000	65.8000	-19.313%	6	35	+283.587%
2026-01-14	81.5500	81.5500	81.5500	81.5500	-2.277%	1	30	+209.503%
2026-01-13	83.4500	83.4500	83.4500	83.4500	+8.012%	1	29	+202.457%
2026-01-12	77.7100	77.7100	77.2600	77.2600	-8.405%	4	28	+226.689%
2026-01-09	81.8000	84.3500	80.6500	84.3500	-1.114%	32	28	+199.229%
2026-01-07	85.3000	85.3000	85.3000	85.3000	+13.733%	1	33	+195.897%
2026-01-06	75.2000	75.3000	75.0000	75.0000	-25.823%	40	32	+236.533%
2025-12-15	101.1100	101.1100	101.1100	101.1100	-13.359%	1	12	+149.629%
2025-11-25	116.8000	116.8000	116.7000	116.7000	-27.954%	2	13	+116.281%
2025-11-11	161.9800	161.9800	161.9800	161.9800	+12.175%	1	13	+55.822%
2025-11-05	144.4500	145.9000	144.0000	144.4000	-8.107%	6	13	+74.792%
2025-10-28	151.4500	157.1400	151.2000	157.1400	+42.363%	17	15	+60.621%
2025-10-15	110.3800	110.3800	110.3800	110.3800	-6.394%	1	17	+128.665%
2025-10-10	117.9200	117.9200	117.9200	117.9200	-2.883%	1	16	+114.043%
2025-10-09	121.4200	121.4200	121.4200	121.4200	-4.318%	5	16	+107.873%
2025-10-08	126.9000	126.9000	126.9000	126.9000	+15.595%	1	16	+98.897%
2025-10-03	109.7800	109.7800	109.7800	109.7800	+29.733%	5	17	+129.914%
2025-09-17	84.6200	84.6200	84.6200	84.6200	+14.351%	1	12	+198.275%
2025-09-12	74.0000	74.0000	74.0000	74.0000	+2.422%	1	12	+241.081%
2025-09-11	72.1000	72.2500	72.1000	72.2500	+10.898%	7	12	+249.343%
2025-09-09	65.1500	65.1500	65.1500	65.1500	+7.686%	1	9	+287.414%
2025-09-05	58.5500	60.5000	58.5500	60.5000	+10.543%	2	8	+317.190%
2025-09-04	54.7300	54.7300	54.7300	54.7300	-4.817%	1	9	+361.173%
2025-09-03	57.5000	57.5000	57.5000	57.5000	-0.896%	2	8	+338.957%
2025-09-02	58.6800	58.6800	58.0200	58.0200	-13.403%	2	6	+335.022%
2025-08-29	77.2500	77.2500	67.0000	67.0000	-11.726%	4	4	+276.716%
2025-08-28	72.7600	75.9000	68.6000	75.9000	+10.641%	3	4	+232.543%
2025-08-25	68.6000	68.6000	68.6000	68.6000	+2.373%	1	3	+267.930%
2025-08-21	67.0100	67.0100	67.0100	67.0100	-2.954%	1	2	+276.660%
2025-08-20	69.0500	69.0500	69.0500	69.0500	0.000%	1	1	+265.532%

.dark-mode .FT00JD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FT00JD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821C440CRWD Aug 21 2026 440.00 Call (CRWD260821C00440000)option OPRA

CRWD20260821C440
CRWD Aug 21 2026 440.00 Call (CRWD260821C00440000)
option OPRA