Dark

CRWD20260821C420
CRWD Aug 21 2026 420.00 Call (CRWD260821C00420000)
option OPRA

Inactive

Jun 30, 2026

343.19+29.746%(+78.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	343.1900	343.1900	343.1900	343.1900	+29.746%	1	649	0.000%
2026-06-24	264.5100	264.5100	264.5100	264.5100	-4.595%	1	650	+29.746%
2026-06-22	282.0000	282.0000	271.7700	277.2500	+6.964%	6	650	+23.784%
2026-06-18	257.8800	267.9500	257.8800	259.2000	+11.792%	12	644	+32.404%
2026-06-10	231.8600	231.8600	231.8600	231.8600	-34.532%	2	644	+48.016%
2026-06-02	354.1600	354.1600	354.1600	354.1600	+52.131%	1	642	-3.097%
2026-05-27	232.8000	232.8000	232.8000	232.8000	+33.525%	1	643	+47.418%
2026-05-14	170.0200	174.3500	170.0200	174.3500	+17.186%	9	644	+96.840%
2026-05-13	146.5000	149.0200	146.5000	148.7800	+2.395%	71	656	+130.669%
2026-05-12	145.3000	145.3000	145.3000	145.3000	+14.953%	1	656	+136.194%
2026-05-08	126.4000	126.4000	126.4000	126.4000	+21.131%	1	656	+171.511%
2026-05-07	104.3500	104.3500	104.3500	104.3500	+33.782%	1	657	+228.884%
2026-05-06	80.5100	80.5100	78.0000	78.0000	-8.825%	2	657	+339.987%
2026-05-05	83.9000	86.2500	83.9000	85.5500	+4.969%	8	658	+301.157%
2026-05-04	75.4000	81.5000	75.4000	81.5000	+27.964%	4	664	+321.092%
2026-04-30	63.3800	63.6900	63.1000	63.6900	-10.422%	14	663	+438.844%
2026-04-28	71.1000	71.1000	71.1000	71.1000	-1.524%	12	662	+382.686%
2026-04-27	71.6000	72.2000	71.6000	72.2000	+14.694%	5	662	+375.332%
2026-04-24	62.9500	62.9500	62.9500	62.9500	-18.172%	2	657	+445.179%
2026-04-22	76.4700	76.9300	76.4700	76.9300	+10.930%	4	655	+346.107%
2026-04-21	61.0000	73.6000	61.0000	69.3500	+22.961%	33	659	+394.867%
2026-04-20	56.4000	56.4000	56.4000	56.4000	+9.408%	3	672	+508.493%
2026-04-17	54.7500	54.7500	50.5400	51.5500	+4.289%	6	672	+565.742%
2026-04-16	46.2300	49.9800	46.2300	49.4300	+14.052%	4	673	+594.295%
2026-04-15	43.3000	43.3400	43.3000	43.3400	+15.052%	17	673	+691.855%
2026-04-14	40.7900	40.7900	37.6700	37.6700	-6.177%	32	672	+811.043%
2026-04-13	39.9000	41.4500	39.9000	40.1500	+32.290%	5	644	+754.770%
2026-04-10	30.6500	30.6500	29.0000	30.3500	-17.973%	14	644	+1,030.774%
2026-04-09	43.6000	43.6000	37.0000	37.0000	-28.502%	4	644	+827.541%
2026-04-08	67.7900	67.7900	51.7500	51.7500	+32.692%	6	640	+563.169%
2026-04-07	40.2500	40.2500	39.0000	39.0000	+1.828%	2	642	+779.974%
2026-04-06	40.5000	40.5000	36.5000	38.3000	+6.153%	8	642	+796.057%
2026-04-02	36.0800	36.0800	36.0800	36.0800	-0.825%	1	640	+851.192%
2026-04-01	38.9700	38.9700	36.0500	36.3800	-0.601%	27	640	+843.348%
2026-03-31	37.1700	37.1700	36.6000	36.6000	+40.769%	2	623	+837.678%
2026-03-27	27.7500	27.7500	26.0000	26.0000	-30.667%	3	622	+1,219.962%
2026-03-26	38.5500	38.5500	35.8000	37.5000	+7.914%	534	624	+815.173%
2026-03-25	36.7400	37.0500	34.7500	34.7500	-15.860%	10	117	+887.597%
2026-03-24	42.0000	42.0000	39.5000	41.3000	-15.800%	27	121	+730.969%
2026-03-20	49.4500	49.4500	48.8500	49.0500	-13.400%	5	132	+599.674%
2026-03-19	56.6400	56.6400	56.6400	56.6400	-7.315%	1	131	+505.915%
2026-03-17	61.1100	61.1100	61.1100	61.1100	+3.929%	1	132	+461.594%
2026-03-16	59.3000	59.3000	58.8000	58.8000	-13.947%	2	131	+483.656%
2026-03-13	73.0000	73.0000	68.3300	68.3300	-5.097%	4	132	+402.254%
2026-03-12	72.0000	72.0000	72.0000	72.0000	+4.046%	1	132	+376.653%
2026-03-11	70.1700	70.1700	67.4500	69.2000	+7.654%	6	133	+395.939%
2026-03-10	64.2800	64.2800	64.2800	64.2800	-7.710%	4	133	+433.899%
2026-03-09	69.4000	69.6500	69.4000	69.6500	+6.809%	11	137	+392.735%
2026-03-06	63.5200	65.2100	63.5200	65.2100	+9.413%	2	142	+426.284%
2026-03-05	53.2200	62.0500	53.2200	59.6000	+23.600%	6	141	+475.822%
2026-03-04	39.5400	49.0000	39.4000	48.2200	+7.514%	10	142	+611.717%
2026-03-03	43.5700	46.0000	42.4900	44.8500	+7.041%	11	140	+665.195%
2026-03-02	40.8500	41.9000	40.0300	41.9000	+5.621%	23	130	+719.069%
2026-02-26	38.7400	39.6700	38.7400	39.6700	+32.013%	2	111	+765.112%
2026-02-24	29.5000	34.0000	29.5000	30.0500	+6.109%	67	110	+1,042.063%
2026-02-23	35.6000	35.6000	28.3200	28.3200	-55.785%	10	58	+1,111.829%
2026-02-20	64.0500	64.0500	64.0500	64.0500	+5.000%	3	57	+435.816%
2026-02-19	61.0000	61.0000	61.0000	61.0000	+4.631%	1	57	+462.607%
2026-02-18	53.2000	59.9000	53.2000	58.3000	+1.692%	4	57	+488.662%
2026-02-17	55.4900	57.3300	55.4900	57.3300	-15.505%	3	57	+498.622%
2026-02-13	68.4700	68.4700	67.8500	67.8500	+26.704%	2	56	+405.807%
2026-02-12	53.5000	53.8500	53.4000	53.5500	-10.958%	19	56	+540.878%
2026-02-10	60.0000	60.1400	60.0000	60.1400	+15.100%	8	47	+470.652%
2026-02-09	52.5000	52.5000	52.2500	52.2500	+5.025%	7	48	+556.823%
2026-02-06	50.0000	50.0000	49.7000	49.7500	-1.680%	12	47	+589.829%
2026-02-05	57.5500	57.5500	49.8900	50.6000	-15.101%	19	48	+578.241%
2026-02-04	55.0000	62.5500	55.0000	59.6000	-5.964%	13	53	+475.822%
2026-02-03	64.0000	64.1800	61.0600	63.3800	-14.697%	17	42	+441.480%
2026-02-02	75.9000	76.9500	74.2500	74.3000	+0.135%	4	25	+361.898%
2026-01-21	75.5100	75.5100	74.2000	74.2000	-2.689%	3	27	+362.520%
2026-01-20	75.9500	76.2500	75.9500	76.2500	-18.926%	13	28	+350.085%
2026-01-09	94.0500	94.0500	94.0500	94.0500	-3.191%	1	27	+264.902%
2026-01-07	97.1500	97.1500	97.1500	97.1500	+19.746%	1	26	+253.258%
2026-01-06	81.1300	81.1300	81.1300	81.1300	-4.249%	2	25	+323.012%
2026-01-05	88.4000	88.4000	84.7300	84.7300	+3.090%	13	27	+305.040%
2026-01-02	82.1900	82.1900	82.1900	82.1900	-46.778%	1	15	+317.557%
2025-11-17	159.2500	159.2500	154.4300	154.4300	+13.551%	2	14	+122.230%
2025-10-13	136.0000	136.0000	136.0000	136.0000	+0.741%	1	14	+152.346%
2025-10-08	135.0000	135.0000	135.0000	135.0000	+11.386%	1	14	+154.215%
2025-10-01	121.2000	121.2000	121.2000	121.2000	+5.391%	1	15	+183.160%
2025-09-26	115.0000	115.0000	115.0000	115.0000	-5.738%	1	14	+198.426%
2025-09-18	110.0000	122.0000	110.0000	122.0000	+55.811%	4	15	+181.303%
2025-09-10	80.0000	80.0000	78.3000	78.3000	+8.000%	3	16	+338.301%
2025-09-09	78.0000	78.0000	72.5000	72.5000	-3.974%	5	15	+373.366%
2025-09-08	73.0000	75.5000	73.0000	75.5000	+9.659%	2	11	+354.556%
2025-09-05	68.8500	68.8500	68.8500	68.8500	-19.690%	1	11	+398.460%
2025-08-28	81.7000	85.7300	81.0000	85.7300	+7.096%	9	10	+300.315%
2025-08-27	80.0500	80.0500	80.0500	80.0500	+5.816%	1	11	+328.720%
2025-08-26	75.8000	75.8000	75.6500	75.6500	-2.588%	4	11	+353.655%
2025-08-22	78.0000	78.0000	77.6600	77.6600	-0.051%	2	7	+341.913%
2025-08-19	85.6500	85.6500	77.7000	77.7000	-6.386%	4	5	+341.686%
2025-08-18	83.0000	83.0000	83.0000	83.0000	0.000%	1	1	+313.482%

.dark-mode .WmH6lf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmH6lf{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821C420CRWD Aug 21 2026 420.00 Call (CRWD260821C00420000)option OPRA

CRWD20260821C420
CRWD Aug 21 2026 420.00 Call (CRWD260821C00420000)
option OPRA