Dark

CRWD20260821C410
CRWD Aug 21 2026 410.00 Call (CRWD260821C00410000)
option OPRA

Inactive

Jun 30, 2026

356.81+24.454%(+70.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	356.8100	356.8100	356.8100	356.8100	+24.454%	1	169	0.000%
2026-06-22	296.2700	296.2700	281.7000	286.7000	+6.158%	8	168	+24.454%
2026-06-18	271.3700	271.3700	270.0700	270.0700	+9.785%	2	168	+32.118%
2026-06-10	246.0000	246.0000	246.0000	246.0000	-13.986%	4	168	+45.045%
2026-06-05	286.0000	286.0000	286.0000	286.0000	+10.763%	1	168	+24.759%
2026-05-28	247.3500	258.2100	247.3500	258.2100	+6.685%	3	168	+38.186%
2026-05-27	242.0300	242.0300	242.0300	242.0300	+0.674%	1	168	+47.424%
2026-05-21	254.8700	254.8700	240.4100	240.4100	+18.592%	3	168	+48.417%
2026-05-18	202.7200	202.7200	202.7200	202.7200	+8.802%	1	167	+76.011%
2026-05-15	186.3200	186.3200	186.3200	186.3200	+10.905%	1	168	+91.504%
2026-05-13	156.7000	168.0000	150.0000	168.0000	+11.702%	7	169	+112.387%
2026-05-12	150.4000	150.4000	150.4000	150.4000	+5.101%	1	175	+137.241%
2026-05-11	133.1800	143.1000	133.1800	143.1000	+13.906%	2	175	+149.343%
2026-05-08	125.6300	125.6300	125.6300	125.6300	+13.303%	3	176	+184.017%
2026-05-07	102.5500	112.7500	102.5500	110.8800	+20.117%	5	176	+221.798%
2026-05-05	84.9000	92.3100	84.9000	92.3100	+32.439%	2	177	+286.535%
2026-04-30	69.7000	69.7000	69.7000	69.7000	-6.656%	2	177	+411.923%
2026-04-29	73.7800	74.6700	73.7800	74.6700	-7.564%	2	177	+377.849%
2026-04-28	80.7800	80.7800	80.7800	80.7800	+13.423%	1	177	+341.706%
2026-04-27	71.2200	71.2200	71.2200	71.2200	-3.234%	3	176	+400.997%
2026-04-24	67.4000	73.6000	67.2600	73.6000	-13.412%	6	179	+384.796%
2026-04-22	84.3100	85.0000	84.3100	85.0000	+11.373%	3	178	+319.776%
2026-04-21	70.0000	79.1000	70.0000	76.3200	+29.356%	11	179	+367.518%
2026-04-20	59.0000	59.0000	59.0000	59.0000	+4.499%	1	179	+504.763%
2026-04-17	62.0200	62.0200	56.4600	56.4600	+2.823%	2	179	+531.970%
2026-04-16	56.0000	56.0000	50.4000	54.9100	+11.833%	6	178	+549.809%
2026-04-15	48.6700	50.0000	46.6500	49.1000	+13.003%	21	176	+626.701%
2026-04-14	49.0200	49.0200	43.4500	43.4500	-4.084%	4	185	+721.197%
2026-04-13	38.2000	46.3000	38.2000	45.3000	+37.481%	79	184	+687.660%
2026-04-10	35.8000	35.8000	30.0500	32.9500	-24.253%	7	121	+982.883%
2026-04-09	46.8300	50.0000	43.5000	43.5000	-30.177%	51	121	+720.253%
2026-04-08	62.3000	62.3000	62.3000	62.3000	+20.247%	1	81	+472.729%
2026-04-07	45.2000	51.8100	45.2000	51.8100	+23.210%	3	81	+588.689%
2026-04-02	42.0500	42.0500	42.0500	42.0500	+3.571%	1	83	+748.537%
2026-04-01	43.1000	43.1000	40.6000	40.6000	-0.903%	8	83	+778.842%
2026-03-31	40.1500	40.9700	40.0500	40.9700	+3.985%	4	88	+770.906%
2026-03-30	40.5000	40.7000	39.4000	39.4000	+21.605%	15	89	+805.609%
2026-03-27	30.6700	32.4000	30.6700	32.4000	-15.072%	9	89	+1,001.265%
2026-03-25	44.1800	44.1800	38.1500	38.1500	-10.906%	6	81	+835.282%
2026-03-24	43.8000	43.8000	42.8200	42.8200	-22.145%	3	82	+733.279%
2026-03-23	55.0000	55.0000	55.0000	55.0000	+10.000%	2	85	+548.745%
2026-03-20	57.7300	57.7300	50.0000	50.0000	-26.308%	8	85	+613.620%
2026-03-18	67.8500	67.8500	67.8500	67.8500	+2.570%	1	80	+425.881%
2026-03-17	66.6000	66.6000	66.1500	66.1500	+3.359%	2	80	+439.395%
2026-03-16	65.9900	65.9900	64.0000	64.0000	-10.540%	3	80	+457.516%
2026-03-10	75.0400	75.0400	71.5400	71.5400	-3.585%	2	80	+398.756%
2026-03-09	75.4000	75.4000	74.2000	74.2000	+6.978%	11	78	+380.876%
2026-03-06	69.6000	69.6000	69.3600	69.3600	+7.452%	2	78	+414.432%
2026-03-05	66.9100	66.9100	64.5500	64.5500	+19.096%	3	78	+452.765%
2026-03-04	44.0000	54.4000	44.0000	54.2000	+8.835%	50	78	+558.321%
2026-03-03	47.8500	50.2000	47.8500	49.8000	+10.153%	42	78	+616.486%
2026-03-02	45.2500	46.1500	45.2100	45.2100	+19.508%	13	42	+689.228%
2026-02-27	37.8300	37.8300	37.8300	37.8300	-16.857%	2	34	+843.193%
2026-02-26	45.5000	45.5000	45.5000	45.5000	+44.444%	1	32	+684.198%
2026-02-24	31.9100	31.9100	31.5000	31.5000	-0.474%	3	32	+1,032.730%
2026-02-23	33.5500	33.8500	31.6500	31.6500	-53.897%	19	30	+1,027.362%
2026-02-20	68.8000	68.8000	68.6500	68.6500	+3.544%	2	39	+419.752%
2026-02-19	66.3000	66.3000	66.3000	66.3000	+2.632%	1	39	+438.175%
2026-02-18	65.5000	65.5000	64.6000	64.6000	+5.024%	2	38	+452.337%
2026-02-17	61.5100	61.5100	61.5100	61.5100	-15.159%	1	38	+480.085%
2026-02-13	72.5000	72.5000	72.5000	72.5000	+17.124%	1	36	+392.152%
2026-02-12	61.9000	61.9000	61.9000	61.9000	-3.583%	1	36	+476.430%
2026-02-10	64.3500	64.3500	64.2000	64.2000	+10.063%	14	36	+455.779%
2026-02-09	54.8000	58.3300	54.8000	58.3300	+7.620%	7	22	+511.709%
2026-02-06	47.9900	54.2000	47.9900	54.2000	-11.249%	28	20	+558.321%
2026-02-05	62.1500	62.1500	61.0700	61.0700	-10.059%	10	17	+484.264%
2026-02-04	67.9000	67.9000	67.9000	67.9000	-16.276%	1	10	+425.493%
2026-02-02	81.1000	81.1000	81.1000	81.1000	+0.371%	2	10	+339.963%
2026-01-30	80.8500	80.8500	80.8000	80.8000	-1.523%	2	12	+341.597%
2026-01-29	79.9500	82.0500	79.9500	82.0500	-6.761%	5	13	+334.869%
2026-01-22	87.8500	88.0000	87.8500	88.0000	+4.080%	2	17	+305.466%
2026-01-20	81.0500	84.9500	81.0500	84.5500	-13.724%	3	16	+322.011%
2026-01-15	98.0000	98.0000	98.0000	98.0000	+4.422%	1	14	+264.092%
2026-01-14	99.4000	99.4000	93.8500	93.8500	-5.154%	2	13	+280.192%
2026-01-13	100.4500	100.4500	98.9500	98.9500	+0.152%	2	11	+260.596%
2026-01-09	98.8000	98.8000	98.8000	98.8000	-4.541%	1	9	+261.144%
2026-01-07	103.5000	103.5000	103.5000	103.5000	+13.177%	1	8	+244.744%
2026-01-06	91.6000	91.6000	91.4500	91.4500	-32.434%	2	7	+290.169%
2025-11-25	135.5500	135.5500	135.3500	135.3500	+1.007%	2	7	+163.620%
2025-10-20	133.7000	134.0000	133.6500	134.0000	+52.794%	4	8	+166.276%
2025-09-11	87.8500	87.8500	87.4000	87.7000	+3.848%	8	6	+306.853%
2025-09-10	84.7500	84.7500	84.4500	84.4500	+10.841%	2	2	+322.510%
2025-09-08	76.1900	76.1900	76.1900	76.1900	+1.736%	1	1	+368.316%
2025-09-05	74.8900	74.8900	74.8900	74.8900	0.000%	1	1	+376.445%

.dark-mode .tZ4PTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZ4PTG{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260821C410CRWD Aug 21 2026 410.00 Call (CRWD260821C00410000)option OPRA

CRWD20260821C410
CRWD Aug 21 2026 410.00 Call (CRWD260821C00410000)
option OPRA